2018-03-31T01:02:04.739Z|I-OCEAN7-304-0616641| 23.95 7.507 32.728 31.718 1476.9041 15:07:52.57M 2018-03-31T01:02:09.803Z|I-OCEAN7-304-0616641| 23.95 7.507 32.728 31.719 1476.9044 15:07:57.64M 2018-03-31T01:02:14.870Z|I-OCEAN7-304-0616641| 23.95 7.506 32.729 31.719 1476.9043 15:08:02.70M 2018-03-31T01:02:19.937Z|I-OCEAN7-304-0616641| 23.97 7.507 32.687 31.675 1476.8495 15:08:07.77M 2018-03-31T01:02:24.999Z|I-OCEAN7-304-0616641| 23.91 7.509 32.779 31.770 1476.9785 15:08:12.83M 2018-03-31T01:02:30.064Z|I-OCEAN7-304-0616641| 23.92 7.509 32.771 31.762 1476.9683 15:08:17.89M 2018-03-31T01:02:35.129Z|I-OCEAN7-304-0616641| 23.92 7.509 32.718 31.705 1476.8967 15:08:22.96M 2018-03-31T01:02:40.194Z|I-OCEAN7-304-0616641| 23.93 7.509 32.709 31.696 1476.8846 15:08:28.04M 2018-03-31T01:02:45.257Z|I-OCEAN7-304-0616641| 24.01 7.509 32.732 31.720 1476.9155 15:08:33.10M 2018-03-31T01:02:50.326Z|I-OCEAN7-304-0616641| 24.01 7.509 32.706 31.693 1476.8806 15:08:38.17M 2018-03-31T01:02:55.392Z|I-OCEAN7-304-0616641| 24.01 7.509 32.646 31.628 1476.8018 15:08:43.23M