2018-03-31T01:02:04.739Z|I-OCEAN7-304-0616641|  23.95   7.507  32.728  31.718 1476.9041 15:07:52.57M
2018-03-31T01:02:09.803Z|I-OCEAN7-304-0616641|  23.95   7.507  32.728  31.719 1476.9044 15:07:57.64M
2018-03-31T01:02:14.870Z|I-OCEAN7-304-0616641|  23.95   7.506  32.729  31.719 1476.9043 15:08:02.70M
2018-03-31T01:02:19.937Z|I-OCEAN7-304-0616641|  23.97   7.507  32.687  31.675 1476.8495 15:08:07.77M
2018-03-31T01:02:24.999Z|I-OCEAN7-304-0616641|  23.91   7.509  32.779  31.770 1476.9785 15:08:12.83M
2018-03-31T01:02:30.064Z|I-OCEAN7-304-0616641|  23.92   7.509  32.771  31.762 1476.9683 15:08:17.89M
2018-03-31T01:02:35.129Z|I-OCEAN7-304-0616641|  23.92   7.509  32.718  31.705 1476.8967 15:08:22.96M
2018-03-31T01:02:40.194Z|I-OCEAN7-304-0616641|  23.93   7.509  32.709  31.696 1476.8846 15:08:28.04M
2018-03-31T01:02:45.257Z|I-OCEAN7-304-0616641|  24.01   7.509  32.732  31.720 1476.9155 15:08:33.10M
2018-03-31T01:02:50.326Z|I-OCEAN7-304-0616641|  24.01   7.509  32.706  31.693 1476.8806 15:08:38.17M
2018-03-31T01:02:55.392Z|I-OCEAN7-304-0616641|  24.01   7.509  32.646  31.628 1476.8018 15:08:43.23M