2018-03-31T01:00:03.701Z|I-OCEAN7-304-0616641|  23.88   7.502  32.837  31.840 1477.0349 15:05:51.52M
2018-03-31T01:00:08.763Z|I-OCEAN7-304-0616641|  23.91   7.502  32.788  31.787 1476.9717 15:05:56.59M
2018-03-31T01:00:13.831Z|I-OCEAN7-304-0616641|  23.92   7.502  32.789  31.788 1476.9729 15:06:01.65M
2018-03-31T01:00:18.895Z|I-OCEAN7-304-0616641|  23.92   7.503  32.828  31.829 1477.0254 15:06:06.72M
2018-03-31T01:00:23.959Z|I-OCEAN7-304-0616641|  23.94   7.503  32.838  31.839 1477.0403 15:06:11.78M
2018-03-31T01:00:29.026Z|I-OCEAN7-304-0616641|  23.88   7.503  32.836  31.837 1477.0380 15:06:16.85M
2018-03-31T01:00:34.089Z|I-OCEAN7-304-0616641|  23.94   7.503  32.794  31.793 1476.9835 15:06:21.91M
2018-03-31T01:00:39.155Z|I-OCEAN7-304-0616641|  23.94   7.504  32.761  31.756 1476.9393 15:06:27.00M
2018-03-31T01:00:44.221Z|I-OCEAN7-304-0616641|  23.94   7.506  32.790  31.786 1476.9851 15:06:32.06M
2018-03-31T01:00:49.286Z|I-OCEAN7-304-0616641|  23.94   7.506  32.733  31.723 1476.9092 15:06:37.13M
2018-03-31T01:00:54.348Z|I-OCEAN7-304-0616641|  23.92   7.507  32.693  31.681 1476.8573 15:06:42.19M
2018-03-31T01:00:59.415Z|I-OCEAN7-304-0616641|  23.92   7.507  32.693  31.680 1476.8578 15:06:47.25M