2018-03-31T00:58:02.140Z|I-OCEAN7-304-0616641|  23.85   7.506  32.705  31.695 1476.8690 15:03:49.95M
2018-03-31T00:58:07.203Z|I-OCEAN7-304-0616641|  23.87   7.505  32.761  31.755 1476.9427 15:03:55.04M
2018-03-31T00:58:12.267Z|I-OCEAN7-304-0616641|  23.87   7.505  32.726  31.718 1476.8964 15:04:00.10M
2018-03-31T00:58:17.335Z|I-OCEAN7-304-0616641|  23.88   7.505  32.726  31.718 1476.8960 15:04:05.16M
2018-03-31T00:58:22.400Z|I-OCEAN7-304-0616641|  23.84   7.508  32.680  31.665 1476.8418 15:04:10.23M
2018-03-31T00:58:27.462Z|I-OCEAN7-304-0616641|  23.92   7.508  32.785  31.779 1476.9844 15:04:15.29M
2018-03-31T00:58:32.529Z|I-OCEAN7-304-0616641|  23.92   7.508  32.785  31.778 1476.9841 15:04:20.35M
2018-03-31T00:58:37.595Z|I-OCEAN7-304-0616641|  23.92   7.511  32.720  31.706 1476.9047 15:04:25.42M
2018-03-31T00:58:42.662Z|I-OCEAN7-304-0616641|  23.93   7.511  32.641  31.621 1476.7993 15:04:30.49M
2018-03-31T00:58:47.725Z|I-OCEAN7-304-0616641|  23.83   7.511  32.683  31.666 1476.8536 15:04:35.55M
2018-03-31T00:58:52.788Z|I-OCEAN7-304-0616641|  23.91   7.511  32.689  31.672 1476.8622 15:04:40.61M
2018-03-31T00:58:57.855Z|I-OCEAN7-304-0616641|  23.91   7.511  32.805  31.797 1477.0167 15:04:45.67M