2018-03-31T00:58:02.140Z|I-OCEAN7-304-0616641| 23.85 7.506 32.705 31.695 1476.8690 15:03:49.95M 2018-03-31T00:58:07.203Z|I-OCEAN7-304-0616641| 23.87 7.505 32.761 31.755 1476.9427 15:03:55.04M 2018-03-31T00:58:12.267Z|I-OCEAN7-304-0616641| 23.87 7.505 32.726 31.718 1476.8964 15:04:00.10M 2018-03-31T00:58:17.335Z|I-OCEAN7-304-0616641| 23.88 7.505 32.726 31.718 1476.8960 15:04:05.16M 2018-03-31T00:58:22.400Z|I-OCEAN7-304-0616641| 23.84 7.508 32.680 31.665 1476.8418 15:04:10.23M 2018-03-31T00:58:27.462Z|I-OCEAN7-304-0616641| 23.92 7.508 32.785 31.779 1476.9844 15:04:15.29M 2018-03-31T00:58:32.529Z|I-OCEAN7-304-0616641| 23.92 7.508 32.785 31.778 1476.9841 15:04:20.35M 2018-03-31T00:58:37.595Z|I-OCEAN7-304-0616641| 23.92 7.511 32.720 31.706 1476.9047 15:04:25.42M 2018-03-31T00:58:42.662Z|I-OCEAN7-304-0616641| 23.93 7.511 32.641 31.621 1476.7993 15:04:30.49M 2018-03-31T00:58:47.725Z|I-OCEAN7-304-0616641| 23.83 7.511 32.683 31.666 1476.8536 15:04:35.55M 2018-03-31T00:58:52.788Z|I-OCEAN7-304-0616641| 23.91 7.511 32.689 31.672 1476.8622 15:04:40.61M 2018-03-31T00:58:57.855Z|I-OCEAN7-304-0616641| 23.91 7.511 32.805 31.797 1477.0167 15:04:45.67M