2018-03-31T00:56:00.579Z|I-OCEAN7-304-0616641|  23.91   7.506  32.778  31.773 1476.9690 15:01:48.40M
2018-03-31T00:56:05.644Z|I-OCEAN7-304-0616641|  23.86   7.506  32.770  31.764 1476.9578 15:01:53.46M
2018-03-31T00:56:10.706Z|I-OCEAN7-304-0616641|  23.81   7.507  32.686  31.674 1476.8457 15:01:58.53M
2018-03-31T00:56:15.772Z|I-OCEAN7-304-0616641|  23.81   7.507  32.694  31.682 1476.8573 15:02:03.59M
2018-03-31T00:56:20.838Z|I-OCEAN7-304-0616641|  23.88   7.507  32.695  31.682 1476.8601 15:02:08.65M
2018-03-31T00:56:25.902Z|I-OCEAN7-304-0616641|  23.88   7.507  32.719  31.708 1476.8917 15:02:13.72M
2018-03-31T00:56:30.964Z|I-OCEAN7-304-0616641|  23.83   7.507  32.710  31.699 1476.8795 15:02:18.78M
2018-03-31T00:56:36.032Z|I-OCEAN7-304-0616641|  23.83   7.507  32.748  31.740 1476.9301 15:02:23.84M
2018-03-31T00:56:41.097Z|I-OCEAN7-304-0616641|  23.83   7.507  32.699  31.687 1476.8643 15:02:28.91M
2018-03-31T00:56:46.162Z|I-OCEAN7-304-0616641|  23.84   7.507  32.699  31.687 1476.8654 15:02:33.97M
2018-03-31T00:56:51.228Z|I-OCEAN7-304-0616641|  23.84   7.507  32.665  31.650 1476.8198 15:02:39.06M
2018-03-31T00:56:56.293Z|I-OCEAN7-304-0616641|  23.86   7.507  32.779  31.773 1476.9725 15:02:44.12M