2018-03-31T00:54:04.342Z|I-OCEAN7-304-0616641|  23.84   7.509  32.733  31.721 1476.9141 14:59:52.16M
2018-03-31T00:54:09.406Z|I-OCEAN7-304-0616641|  23.84   7.509  32.679  31.664 1476.8418 14:59:57.22M
2018-03-31T00:54:14.472Z|I-OCEAN7-304-0616641|  23.84   7.508  32.711  31.699 1476.8832 15:00:02.29M
2018-03-31T00:54:19.537Z|I-OCEAN7-304-0616641|  23.84   7.508  32.685  31.671 1476.8477 15:00:07.35M
2018-03-31T00:54:24.604Z|I-OCEAN7-304-0616641|  23.84   7.508  32.630  31.613 1476.7740 15:00:12.42M
2018-03-31T00:54:29.665Z|I-OCEAN7-304-0616641|  23.80   7.507  32.739  31.730 1476.9180 15:00:17.48M
2018-03-31T00:54:34.733Z|I-OCEAN7-304-0616641|  23.80   7.507  32.705  31.693 1476.8726 15:00:22.54M
2018-03-31T00:54:39.798Z|I-OCEAN7-304-0616641|  23.82   7.507  32.660  31.645 1476.8120 15:00:27.61M
2018-03-31T00:54:44.863Z|I-OCEAN7-304-0616641|  23.87   7.507  32.659  31.644 1476.8125 15:00:32.67M
2018-03-31T00:54:49.666Z|I-OCEAN7-304-0616641|  23.83   7.508  32.701  31.689 1476.8689 15:00:37.74M
2018-03-31T00:54:54.732Z|I-OCEAN7-304-0616641|  23.85   7.508  32.738  31.729 1476.9189 15:00:42.54M
2018-03-31T00:54:59.795Z|I-OCEAN7-304-0616641|  23.85   7.508  32.761  31.753 1476.9491 15:00:47.61M