2018-03-31T00:54:04.342Z|I-OCEAN7-304-0616641| 23.84 7.509 32.733 31.721 1476.9141 14:59:52.16M 2018-03-31T00:54:09.406Z|I-OCEAN7-304-0616641| 23.84 7.509 32.679 31.664 1476.8418 14:59:57.22M 2018-03-31T00:54:14.472Z|I-OCEAN7-304-0616641| 23.84 7.508 32.711 31.699 1476.8832 15:00:02.29M 2018-03-31T00:54:19.537Z|I-OCEAN7-304-0616641| 23.84 7.508 32.685 31.671 1476.8477 15:00:07.35M 2018-03-31T00:54:24.604Z|I-OCEAN7-304-0616641| 23.84 7.508 32.630 31.613 1476.7740 15:00:12.42M 2018-03-31T00:54:29.665Z|I-OCEAN7-304-0616641| 23.80 7.507 32.739 31.730 1476.9180 15:00:17.48M 2018-03-31T00:54:34.733Z|I-OCEAN7-304-0616641| 23.80 7.507 32.705 31.693 1476.8726 15:00:22.54M 2018-03-31T00:54:39.798Z|I-OCEAN7-304-0616641| 23.82 7.507 32.660 31.645 1476.8120 15:00:27.61M 2018-03-31T00:54:44.863Z|I-OCEAN7-304-0616641| 23.87 7.507 32.659 31.644 1476.8125 15:00:32.67M 2018-03-31T00:54:49.666Z|I-OCEAN7-304-0616641| 23.83 7.508 32.701 31.689 1476.8689 15:00:37.74M 2018-03-31T00:54:54.732Z|I-OCEAN7-304-0616641| 23.85 7.508 32.738 31.729 1476.9189 15:00:42.54M 2018-03-31T00:54:59.795Z|I-OCEAN7-304-0616641| 23.85 7.508 32.761 31.753 1476.9491 15:00:47.61M