2018-03-31T00:49:00.437Z|I-OCEAN7-304-0616641|  23.75   7.508  32.733  31.723 1476.9109 14:54:48.24M
2018-03-31T00:49:05.505Z|I-OCEAN7-304-0616641|  23.75   7.508  32.735  31.724 1476.9148 14:54:53.30M
2018-03-31T00:49:10.569Z|I-OCEAN7-304-0616641|  23.73   7.509  32.737  31.726 1476.9181 14:54:58.37M
2018-03-31T00:49:15.634Z|I-OCEAN7-304-0616641|  23.73   7.509  32.738  31.727 1476.9194 14:55:03.43M
2018-03-31T00:49:20.702Z|I-OCEAN7-304-0616641|  23.74   7.509  32.770  31.762 1476.9634 14:55:08.50M
2018-03-31T00:49:25.764Z|I-OCEAN7-304-0616641|  23.77   7.509  32.726  31.714 1476.9042 14:55:13.56M
2018-03-31T00:49:30.829Z|I-OCEAN7-304-0616641|  23.77   7.509  32.762  31.753 1476.9529 14:55:18.63M
2018-03-31T00:49:35.894Z|I-OCEAN7-304-0616641|  23.72   7.509  32.762  31.752 1476.9510 14:55:23.69M
2018-03-31T00:49:40.958Z|I-OCEAN7-304-0616641|  23.73   7.509  32.761  31.752 1476.9493 14:55:28.75M
2018-03-31T00:49:46.025Z|I-OCEAN7-304-0616641|  23.73   7.509  32.761  31.752 1476.9496 14:55:33.82M
2018-03-31T00:49:51.090Z|I-OCEAN7-304-0616641|  23.74   7.506  32.760  31.753 1476.9427 14:55:38.88M
2018-03-31T00:49:56.154Z|I-OCEAN7-304-0616641|  23.74   7.506  32.746  31.738 1476.9236 14:55:43.94M