2018-03-31T00:47:03.943Z|I-OCEAN7-304-0616641|  23.67   7.510  32.758  31.747 1476.9501 14:52:51.73M
2018-03-31T00:47:09.008Z|I-OCEAN7-304-0616641|  23.67   7.510  32.758  31.747 1476.9497 14:52:56.79M
2018-03-31T00:47:14.072Z|I-OCEAN7-304-0616641|  23.67   7.511  32.701  31.686 1476.8740 14:53:01.86M
2018-03-31T00:47:19.137Z|I-OCEAN7-304-0616641|  23.67   7.511  32.816  31.809 1477.0283 14:53:06.92M
2018-03-31T00:47:24.203Z|I-OCEAN7-304-0616641|  23.67   7.511  32.775  31.766 1476.9744 14:53:12.00M
2018-03-31T00:47:29.269Z|I-OCEAN7-304-0616641|  23.63   7.510  32.753  31.741 1476.9417 14:53:17.07M
2018-03-31T00:47:34.335Z|I-OCEAN7-304-0616641|  23.63   7.510  32.808  31.801 1477.0137 14:53:22.13M
2018-03-31T00:47:39.395Z|I-OCEAN7-304-0616641|  23.68   7.509  32.770  31.761 1476.9628 14:53:27.20M
2018-03-31T00:47:44.462Z|I-OCEAN7-304-0616641|  23.67   7.509  32.770  31.762 1476.9618 14:53:32.26M
2018-03-31T00:47:49.527Z|I-OCEAN7-304-0616641|  23.67   7.508  32.729  31.718 1476.9053 14:53:37.32M
2018-03-31T00:47:54.592Z|I-OCEAN7-304-0616641|  23.67   7.508  32.740  31.730 1476.9192 14:53:42.39M
2018-03-31T00:47:59.657Z|I-OCEAN7-304-0616641|  23.67   7.508  32.759  31.750 1476.9437 14:53:47.45M