2018-03-31T00:45:02.384Z|I-OCEAN7-304-0616641|  23.69   7.511  32.707  31.692 1476.8840 14:50:50.18M
2018-03-31T00:45:07.448Z|I-OCEAN7-304-0616641|  23.65   7.510  32.678  31.662 1476.8417 14:50:55.24M
2018-03-31T00:45:12.513Z|I-OCEAN7-304-0616641|  23.63   7.510  32.700  31.685 1476.8702 14:51:00.30M
2018-03-31T00:45:17.575Z|I-OCEAN7-304-0616641|  23.67   7.510  32.721  31.708 1476.8986 14:51:05.37M
2018-03-31T00:45:22.643Z|I-OCEAN7-304-0616641|  23.67   7.510  32.721  31.708 1476.8981 14:51:10.43M
2018-03-31T00:45:27.708Z|I-OCEAN7-304-0616641|  23.63   7.509  32.689  31.674 1476.8544 14:51:15.50M
2018-03-31T00:45:32.772Z|I-OCEAN7-304-0616641|  23.63   7.509  32.731  31.720 1476.9086 14:51:20.56M
2018-03-31T00:45:37.838Z|I-OCEAN7-304-0616641|  23.63   7.509  32.641  31.623 1476.7875 14:51:25.62M
2018-03-31T00:45:42.904Z|I-OCEAN7-304-0616641|  23.67   7.508  32.649  31.632 1476.7988 14:51:30.69M
2018-03-31T00:45:47.969Z|I-OCEAN7-304-0616641|  23.65   7.508  32.632  31.614 1476.7756 14:51:35.75M
2018-03-31T00:45:53.032Z|I-OCEAN7-304-0616641|  23.66   7.508  32.695  31.682 1476.8607 14:51:40.82M
2018-03-31T00:45:58.097Z|I-OCEAN7-304-0616641|  23.66   7.508  32.695  31.682 1476.8608 14:51:45.88M