2018-03-31T00:41:04.327Z|I-OCEAN7-304-0616641|  23.57   7.508  32.711  31.699 1476.8802 14:46:52.11M
2018-03-31T00:41:09.390Z|I-OCEAN7-304-0616641|  23.60   7.508  32.696  31.683 1476.8611 14:46:57.17M
2018-03-31T00:41:14.459Z|I-OCEAN7-304-0616641|  23.59   7.509  32.695  31.681 1476.8604 14:47:02.23M
2018-03-31T00:41:19.521Z|I-OCEAN7-304-0616641|  23.61   7.509  32.634  31.615 1476.7793 14:47:07.30M
2018-03-31T00:41:24.588Z|I-OCEAN7-304-0616641|  23.61   7.509  32.660  31.642 1476.8145 14:47:12.36M
2018-03-31T00:41:29.651Z|I-OCEAN7-304-0616641|  23.61   7.509  32.697  31.683 1476.8647 14:47:17.43M
2018-03-31T00:41:34.717Z|I-OCEAN7-304-0616641|  23.61   7.509  32.698  31.683 1476.8649 14:47:22.49M
2018-03-31T00:41:39.781Z|I-OCEAN7-304-0616641|  23.61   7.509  32.698  31.684 1476.8649 14:47:27.56M
2018-03-31T00:41:44.847Z|I-OCEAN7-304-0616641|  23.61   7.509  32.698  31.684 1476.8658 14:47:32.62M
2018-03-31T00:41:49.914Z|I-OCEAN7-304-0616641|  23.62   7.509  32.634  31.615 1476.7800 14:47:37.68M
2018-03-31T00:41:54.977Z|I-OCEAN7-304-0616641|  23.56   7.510  32.611  31.590 1476.7495 14:47:42.75M