2018-03-31T00:41:04.327Z|I-OCEAN7-304-0616641| 23.57 7.508 32.711 31.699 1476.8802 14:46:52.11M 2018-03-31T00:41:09.390Z|I-OCEAN7-304-0616641| 23.60 7.508 32.696 31.683 1476.8611 14:46:57.17M 2018-03-31T00:41:14.459Z|I-OCEAN7-304-0616641| 23.59 7.509 32.695 31.681 1476.8604 14:47:02.23M 2018-03-31T00:41:19.521Z|I-OCEAN7-304-0616641| 23.61 7.509 32.634 31.615 1476.7793 14:47:07.30M 2018-03-31T00:41:24.588Z|I-OCEAN7-304-0616641| 23.61 7.509 32.660 31.642 1476.8145 14:47:12.36M 2018-03-31T00:41:29.651Z|I-OCEAN7-304-0616641| 23.61 7.509 32.697 31.683 1476.8647 14:47:17.43M 2018-03-31T00:41:34.717Z|I-OCEAN7-304-0616641| 23.61 7.509 32.698 31.683 1476.8649 14:47:22.49M 2018-03-31T00:41:39.781Z|I-OCEAN7-304-0616641| 23.61 7.509 32.698 31.684 1476.8649 14:47:27.56M 2018-03-31T00:41:44.847Z|I-OCEAN7-304-0616641| 23.61 7.509 32.698 31.684 1476.8658 14:47:32.62M 2018-03-31T00:41:49.914Z|I-OCEAN7-304-0616641| 23.62 7.509 32.634 31.615 1476.7800 14:47:37.68M 2018-03-31T00:41:54.977Z|I-OCEAN7-304-0616641| 23.56 7.510 32.611 31.590 1476.7495 14:47:42.75M