2018-03-31T00:39:03.027Z|I-OCEAN7-304-0616641|
  23.58   7.511  32.635  31.615 1476.7860 14:44:50.80M
2018-03-31T00:39:08.091Z|I-OCEAN7-304-0616641|  23.58   7.511  32.608  31.586 1476.7510 14:44:55.85M
2018-03-31T00:39:13.159Z|I-OCEAN7-304-0616641|  23.58   7.511  32.608  31.585 1476.7498 14:45:00.91M
2018-03-31T00:39:18.221Z|I-OCEAN7-304-0616641|  23.59   7.511  32.622  31.601 1476.7686 14:45:06.00M
2018-03-31T00:39:23.287Z|I-OCEAN7-304-0616641|  23.60   7.511  32.614  31.592 1476.7582 14:45:11.06M
2018-03-31T00:39:28.355Z|I-OCEAN7-304-0616641|  23.54   7.511  32.613  31.591 1476.7562 14:45:16.13M
2018-03-31T00:39:33.417Z|I-OCEAN7-304-0616641|  23.59   7.511  32.577  31.552 1476.7079 14:45:21.19M
2018-03-31T00:39:38.484Z|I-OCEAN7-304-0616641|  23.60   7.511  32.639  31.619 1476.7909 14:45:26.25M
2018-03-31T00:39:43.549Z|I-OCEAN7-304-0616641|  23.57   7.511  32.669  31.651 1476.8317 14:45:31.32M
2018-03-31T00:39:48.351Z|I-OCEAN7-304-0616641|  23.57   7.509  32.709  31.695 1476.8793 14:45:36.38M
2018-03-31T00:39:53.417Z|I-OCEAN7-304-0616641|  23.57   7.509  32.709  31.696 1476.8800 14:45:41.19M
2018-03-31T00:39:58.483Z|I-OCEAN7-304-0616641|  23.57   7.510  32.664  31.647 1476.8199 14:45:46.26M