2018-03-31T00:36:01.208Z|I-OCEAN7-304-0616641|  23.50   7.509  32.715  31.703 1476.8859 14:41:48.95M
2018-03-31T00:36:06.275Z|I-OCEAN7-304-0616641|  23.57   7.509  32.653  31.636 1476.8026 14:41:54.04M
2018-03-31T00:36:11.336Z|I-OCEAN7-304-0616641|  23.53   7.510  32.676  31.660 1476.8374 14:41:59.10M
2018-03-31T00:36:16.404Z|I-OCEAN7-304-0616641|  23.51   7.510  32.676  31.659 1476.8372 14:42:04.16M
2018-03-31T00:36:21.208Z|I-OCEAN7-304-0616641|  23.55   7.510  32.664  31.647 1476.8214 14:42:09.23M
2018-03-31T00:36:26.274Z|I-OCEAN7-304-0616641|  23.53   7.510  32.662  31.644 1476.8174 14:42:14.04M
2018-03-31T00:36:31.336Z|I-OCEAN7-304-0616641|  23.53   7.510  32.661  31.644 1476.8165 14:42:19.10M
2018-03-31T00:36:36.402Z|I-OCEAN7-304-0616641|  23.53   7.510  32.721  31.709 1476.8972 14:42:24.17M
2018-03-31T00:36:41.467Z|I-OCEAN7-304-0616641|  23.46   7.510  32.731  31.719 1476.9091 14:42:29.23M
2018-03-31T00:36:46.532Z|I-OCEAN7-304-0616641|  23.54   7.510  32.732  31.720 1476.9115 14:42:34.29M
2018-03-31T00:36:51.598Z|I-OCEAN7-304-0616641|  23.54   7.510  32.734  31.722 1476.9138 14:42:39.36M
2018-03-31T00:36:56.663Z|I-OCEAN7-304-0616641|  23.57   7.510  32.733  31.720 1476.9135 14:42:44.42M