2018-03-31T00:34:04.712Z|I-OCEAN7-304-0616641|  23.49   7.511  32.752  31.740 1476.9399 14:39:52.46M
2018-03-31T00:34:09.777Z|I-OCEAN7-304-0616641|  23.48   7.511  32.751  31.739 1476.9385 14:39:57.52M
2018-03-31T00:34:14.843Z|I-OCEAN7-304-0616641|  23.48   7.511  32.767  31.756 1476.9611 14:40:02.59M
2018-03-31T00:34:19.908Z|I-OCEAN7-304-0616641|  23.48   7.512  32.689  31.672 1476.8578 14:40:07.65M
2018-03-31T00:34:24.973Z|I-OCEAN7-304-0616641|  23.47   7.511  32.713  31.698 1476.8894 14:40:12.72M
2018-03-31T00:34:30.038Z|I-OCEAN7-304-0616641|  23.45   7.511  32.713  31.698 1476.8883 14:40:17.78M
2018-03-31T00:34:35.104Z|I-OCEAN7-304-0616641|  23.45   7.512  32.777  31.766 1476.9747 14:40:22.85M
2018-03-31T00:34:40.169Z|I-OCEAN7-304-0616641|  23.45   7.512  32.726  31.712 1476.9080 14:40:27.91M
2018-03-31T00:34:45.233Z|I-OCEAN7-304-0616641|  23.50   7.512  32.689  31.672 1476.8600 14:40:33.00M
2018-03-31T00:34:50.299Z|I-OCEAN7-304-0616641|  23.49   7.512  32.728  31.714 1476.9117 14:40:38.06M
2018-03-31T00:34:55.362Z|I-OCEAN7-304-0616641|  23.49   7.512  32.706  31.690 1476.8813 14:40:43.12M