2018-03-31T00:30:01.855Z|I-OCEAN7-304-0616641|  23.42   7.516  32.650  31.626 1476.8175 14:35:49.59M
2018-03-31T00:30:06.918Z|I-OCEAN7-304-0616641|  23.42   7.516  32.706  31.686 1476.8907 14:35:54.65M
2018-03-31T00:30:11.983Z|I-OCEAN7-304-0616641|  23.41   7.515  32.714  31.696 1476.9004 14:35:59.71M
2018-03-31T00:30:17.049Z|I-OCEAN7-304-0616641|  23.41   7.515  32.801  31.789 1477.0148 14:36:04.78M
2018-03-31T00:30:22.112Z|I-OCEAN7-304-0616641|  23.41   7.515  32.758  31.743 1476.9579 14:36:09.84M
2018-03-31T00:30:27.179Z|I-OCEAN7-304-0616641|  23.41   7.515  32.758  31.742 1476.9584 14:36:14.90M
2018-03-31T00:30:32.244Z|I-OCEAN7-304-0616641|  23.40   7.515  32.710  31.691 1476.8953 14:36:19.97M
2018-03-31T00:30:37.308Z|I-OCEAN7-304-0616641|  23.41   7.516  32.710  31.691 1476.8958 14:36:25.05M
2018-03-31T00:30:42.373Z|I-OCEAN7-304-0616641|  23.42   7.516  32.749  31.733 1476.9480 14:36:30.12M
2018-03-31T00:30:47.438Z|I-OCEAN7-304-0616641|  23.41   7.516  32.710  31.690 1476.8962 14:36:35.18M
2018-03-31T00:30:52.244Z|I-OCEAN7-304-0616641|  23.41   7.516  32.709  31.690 1476.8964 14:36:40.24M
2018-03-31T00:30:57.307Z|I-OCEAN7-304-0616641|  23.42   7.516  32.742  31.724 1476.9398 14:36:45.06M