2018-03-31T00:21:00.417Z|I-OCEAN7-304-0616641|  23.24   7.514  32.767  31.754 1476.9639 14:26:48.13M
2018-03-31T00:21:05.482Z|I-OCEAN7-304-0616641|  23.24   7.513  32.718  31.702 1476.8978 14:26:53.19M
2018-03-31T00:21:10.545Z|I-OCEAN7-304-0616641|  23.25   7.513  32.754  31.740 1476.9451 14:26:58.26M
2018-03-31T00:21:15.612Z|I-OCEAN7-304-0616641|  23.25   7.513  32.705  31.687 1476.8794 14:27:03.32M
2018-03-31T00:21:20.676Z|I-OCEAN7-304-0616641|  23.25   7.513  32.696  31.678 1476.8688 14:27:08.39M
2018-03-31T00:21:25.744Z|I-OCEAN7-304-0616641|  23.26   7.514  32.695  31.677 1476.8674 14:27:13.45M
2018-03-31T00:21:30.807Z|I-OCEAN7-304-0616641|  23.27   7.512  32.705  31.690 1476.8773 14:27:18.52M
2018-03-31T00:21:35.870Z|I-OCEAN7-304-0616641|  23.27   7.512  32.706  31.690 1476.8788 14:27:23.58M
2018-03-31T00:21:40.938Z|I-OCEAN7-304-0616641|  23.32   7.512  32.706  31.689 1476.8796 14:27:28.64M
2018-03-31T00:21:46.002Z|I-OCEAN7-304-0616641|  23.30   7.513  32.680  31.662 1476.8468 14:27:33.71M
2018-03-31T00:21:51.067Z|I-OCEAN7-304-0616641|  23.30   7.513  32.702  31.685 1476.8773 14:27:38.77M
2018-03-31T00:21:56.133Z|I-OCEAN7-304-0616641|  23.30   7.514  32.668  31.648 1476.8330 14:27:43.83M