2018-03-31T00:19:03.921Z|I-OCEAN7-304-0616641|  23.21   7.513  32.594  31.570 1476.7307 14:24:51.62M
2018-03-31T00:19:08.986Z|I-OCEAN7-304-0616641|  23.21   7.513  32.632  31.610 1476.7800 14:24:56.68M
2018-03-31T00:19:14.051Z|I-OCEAN7-304-0616641|  23.24   7.512  32.640  31.619 1476.7915 14:25:01.75M
2018-03-31T00:19:19.116Z|I-OCEAN7-304-0616641|  23.26   7.512  32.642  31.621 1476.7930 14:25:06.81M
2018-03-31T00:19:24.180Z|I-OCEAN7-304-0616641|  23.26   7.513  32.725  31.710 1476.9049 14:25:11.87M
2018-03-31T00:19:29.245Z|I-OCEAN7-304-0616641|  23.26   7.513  32.695  31.678 1476.8654 14:25:16.94M
2018-03-31T00:19:34.313Z|I-OCEAN7-304-0616641|  23.26   7.513  32.688  31.670 1476.8574 14:25:22.02M
2018-03-31T00:19:39.376Z|I-OCEAN7-304-0616641|  23.26   7.513  32.710  31.693 1476.8866 14:25:27.09M
2018-03-31T00:19:44.443Z|I-OCEAN7-304-0616641|  23.26   7.514  32.653  31.631 1476.8115 14:25:32.15M
2018-03-31T00:19:49.507Z|I-OCEAN7-304-0616641|  23.22   7.514  32.659  31.638 1476.8209 14:25:37.22M
2018-03-31T00:19:54.572Z|I-OCEAN7-304-0616641|  23.23   7.514  32.703  31.685 1476.8805 14:25:42.28M
2018-03-31T00:19:59.636Z|I-OCEAN7-304-0616641|  23.24   7.515  32.714  31.696 1476.8950 14:25:47.34M