2018-03-31T00:17:02.362Z|I-OCEAN7-304-0616641|  23.17   7.512  32.758  31.747 1476.9457 14:22:50.06M
2018-03-31T00:17:07.426Z|I-OCEAN7-304-0616641|  23.17   7.512  32.800  31.791 1477.0009 14:22:55.13M
2018-03-31T00:17:12.492Z|I-OCEAN7-304-0616641|  23.18   7.512  32.767  31.756 1476.9572 14:23:00.19M
2018-03-31T00:17:17.556Z|I-OCEAN7-304-0616641|  23.21   7.512  32.842  31.836 1477.0581 14:23:05.26M
2018-03-31T00:17:22.622Z|I-OCEAN7-304-0616641|  23.26   7.513  32.816  31.808 1477.0280 14:23:10.32M
2018-03-31T00:17:27.687Z|I-OCEAN7-304-0616641|  23.19   7.513  32.816  31.808 1477.0273 14:23:15.38M
2018-03-31T00:17:32.752Z|I-OCEAN7-304-0616641|  23.25   7.513  32.780  31.769 1476.9796 14:23:20.45M
2018-03-31T00:17:37.815Z|I-OCEAN7-304-0616641|  23.18   7.513  32.749  31.736 1476.9370 14:23:25.51M
2018-03-31T00:17:42.881Z|I-OCEAN7-304-0616641|  23.20   7.513  32.749  31.736 1476.9371 14:23:30.57M
2018-03-31T00:17:47.947Z|I-OCEAN7-304-0616641|  23.20   7.513  32.749  31.736 1476.9362 14:23:35.64M
2018-03-31T00:17:53.010Z|I-OCEAN7-304-0616641|  23.20   7.512  32.771  31.759 1476.9650 14:23:40.70M
2018-03-31T00:17:58.076Z|I-OCEAN7-304-0616641|  23.20   7.512  32.681  31.663 1476.8442 14:23:45.77M