2018-03-31T00:15:00.799Z|I-OCEAN7-304-0616641|  23.16   7.514  32.770  31.757 1476.9678 14:20:48.49M
2018-03-31T00:15:05.866Z|I-OCEAN7-304-0616641|  23.16   7.514  32.771  31.758 1476.9700 14:20:53.55M
2018-03-31T00:15:10.931Z|I-OCEAN7-304-0616641|  23.19   7.514  32.772  31.759 1476.9718 14:20:58.62M
2018-03-31T00:15:15.996Z|I-OCEAN7-304-0616641|  23.19   7.514  32.754  31.740 1476.9469 14:21:03.68M
2018-03-31T00:15:21.060Z|I-OCEAN7-304-0616641|  23.19   7.514  32.667  31.647 1476.8291 14:21:08.74M
2018-03-31T00:15:26.127Z|I-OCEAN7-304-0616641|  23.19   7.514  32.705  31.688 1476.8804 14:21:13.81M
2018-03-31T00:15:31.191Z|I-OCEAN7-304-0616641|  23.24   7.514  32.716  31.699 1476.8949 14:21:18.87M
2018-03-31T00:15:36.253Z|I-OCEAN7-304-0616641|  23.22   7.514  32.717  31.701 1476.8975 14:21:23.94M
2018-03-31T00:15:41.321Z|I-OCEAN7-304-0616641|  23.21   7.514  32.739  31.724 1476.9270 14:21:29.02M
2018-03-31T00:15:46.389Z|I-OCEAN7-304-0616641|  23.21   7.514  32.799  31.788 1477.0076 14:21:34.08M
2018-03-31T00:15:51.451Z|I-OCEAN7-304-0616641|  23.19   7.514  32.827  31.817 1477.0443 14:21:39.15M
2018-03-31T00:15:56.515Z|I-OCEAN7-304-0616641|  23.18   7.515  32.912  31.909 1477.1597 14:21:44.21M