2018-03-31T00:13:04.353Z|I-OCEAN7-304-0616641| 23.15 7.513 32.802 31.792 1477.0085 14:18:52.01M 2018-03-31T00:13:09.370Z|I-OCEAN7-304-0616641| 23.15 7.515 32.926 31.924 1477.1791 14:18:57.11M 2018-03-31T00:13:14.434Z|I-OCEAN7-304-0616641| 23.16 7.515 32.840 31.832 1477.0642 14:19:02.12M 2018-03-31T00:13:19.498Z|I-OCEAN7-304-0616641| 23.19 7.515 32.834 31.825 1477.0565 14:19:07.19M 2018-03-31T00:13:24.565Z|I-OCEAN7-304-0616641| 23.19 7.515 32.822 31.812 1477.0394 14:19:12.25M 2018-03-31T00:13:29.632Z|I-OCEAN7-304-0616641| 23.19 7.515 32.807 31.796 1477.0197 14:19:17.32M 2018-03-31T00:13:34.695Z|I-OCEAN7-304-0616641| 23.18 7.514 32.841 31.833 1477.0643 14:19:22.38M 2018-03-31T00:13:39.761Z|I-OCEAN7-304-0616641| 23.15 7.514 32.772 31.759 1476.9713 14:19:27.45M 2018-03-31T00:13:44.824Z|I-OCEAN7-304-0616641| 23.16 7.514 32.794 31.783 1477.0006 14:19:32.51M 2018-03-31T00:13:49.890Z|I-OCEAN7-304-0616641| 23.20 7.515 32.746 31.731 1476.9379 14:19:37.57M 2018-03-31T00:13:54.954Z|I-OCEAN7-304-0616641| 23.20 7.515 32.746 31.730 1476.9381 14:19:42.64M