2018-03-31T00:10:01.966Z|I-OCEAN7-304-0616641|  23.11   7.517  32.833  31.822 1477.0603 14:15:49.63M
2018-03-31T00:10:07.029Z|I-OCEAN7-304-0616641|  23.11   7.518  32.810  31.797 1477.0300 14:15:54.70M
2018-03-31T00:10:12.095Z|I-OCEAN7-304-0616641|  23.10   7.518  32.810  31.797 1477.0304 14:15:59.76M
2018-03-31T00:10:17.156Z|I-OCEAN7-304-0616641|  23.10   7.517  32.731  31.712 1476.9235 14:16:04.83M
2018-03-31T00:10:22.223Z|I-OCEAN7-304-0616641|  23.12   7.517  32.731  31.713 1476.9237 14:16:09.89M
2018-03-31T00:10:27.289Z|I-OCEAN7-304-0616641|  23.13   7.517  32.802  31.789 1477.0178 14:16:14.95M
2018-03-31T00:10:32.354Z|I-OCEAN7-304-0616641|  23.13   7.517  32.689  31.668 1476.8658 14:16:20.04M
2018-03-31T00:10:37.419Z|I-OCEAN7-304-0616641|  23.12   7.517  32.744  31.727 1476.9393 14:16:25.10M
2018-03-31T00:10:42.483Z|I-OCEAN7-304-0616641|  23.12   7.517  32.798  31.785 1477.0120 14:16:30.17M
2018-03-31T00:10:47.551Z|I-OCEAN7-304-0616641|  23.13   7.517  32.883  31.875 1477.1267 14:16:35.23M
2018-03-31T00:10:52.614Z|I-OCEAN7-304-0616641|  23.09   7.517  32.903  31.897 1477.1538 14:16:40.30M
2018-03-31T00:10:57.680Z|I-OCEAN7-304-0616641|  23.09   7.518  32.823  31.811 1477.0476 14:16:45.36M