2018-03-31T00:10:01.966Z|I-OCEAN7-304-0616641| 23.11 7.517 32.833 31.822 1477.0603 14:15:49.63M 2018-03-31T00:10:07.029Z|I-OCEAN7-304-0616641| 23.11 7.518 32.810 31.797 1477.0300 14:15:54.70M 2018-03-31T00:10:12.095Z|I-OCEAN7-304-0616641| 23.10 7.518 32.810 31.797 1477.0304 14:15:59.76M 2018-03-31T00:10:17.156Z|I-OCEAN7-304-0616641| 23.10 7.517 32.731 31.712 1476.9235 14:16:04.83M 2018-03-31T00:10:22.223Z|I-OCEAN7-304-0616641| 23.12 7.517 32.731 31.713 1476.9237 14:16:09.89M 2018-03-31T00:10:27.289Z|I-OCEAN7-304-0616641| 23.13 7.517 32.802 31.789 1477.0178 14:16:14.95M 2018-03-31T00:10:32.354Z|I-OCEAN7-304-0616641| 23.13 7.517 32.689 31.668 1476.8658 14:16:20.04M 2018-03-31T00:10:37.419Z|I-OCEAN7-304-0616641| 23.12 7.517 32.744 31.727 1476.9393 14:16:25.10M 2018-03-31T00:10:42.483Z|I-OCEAN7-304-0616641| 23.12 7.517 32.798 31.785 1477.0120 14:16:30.17M 2018-03-31T00:10:47.551Z|I-OCEAN7-304-0616641| 23.13 7.517 32.883 31.875 1477.1267 14:16:35.23M 2018-03-31T00:10:52.614Z|I-OCEAN7-304-0616641| 23.09 7.517 32.903 31.897 1477.1538 14:16:40.30M 2018-03-31T00:10:57.680Z|I-OCEAN7-304-0616641| 23.09 7.518 32.823 31.811 1477.0476 14:16:45.36M