2018-03-31T00:08:00.926Z|I-OCEAN7-304-0616641|  23.05   7.517  32.770  31.754 1476.9750 14:13:48.59M
2018-03-31T00:08:05.989Z|I-OCEAN7-304-0616641|  23.01   7.517  32.729  31.710 1476.9191 14:13:53.65M
2018-03-31T00:08:11.052Z|I-OCEAN7-304-0616641|  23.10   7.517  32.737  31.719 1476.9307 14:13:58.72M
2018-03-31T00:08:15.859Z|I-OCEAN7-304-0616641|  23.10   7.517  32.738  31.720 1476.9325 14:14:03.78M
2018-03-31T00:08:20.923Z|I-OCEAN7-304-0616641|  23.10   7.517  32.770  31.755 1476.9750 14:14:08.59M
2018-03-31T00:08:25.987Z|I-OCEAN7-304-0616641|  23.08   7.517  32.741  31.724 1476.9364 14:14:13.65M
2018-03-31T00:08:31.054Z|I-OCEAN7-304-0616641|  23.08   7.517  32.741  31.723 1476.9354 14:14:18.71M
2018-03-31T00:08:36.119Z|I-OCEAN7-304-0616641|  23.07   7.517  32.765  31.749 1476.9672 14:14:23.78M
2018-03-31T00:08:41.181Z|I-OCEAN7-304-0616641|  23.08   7.517  32.732  31.713 1476.9231 14:14:28.84M
2018-03-31T00:08:46.248Z|I-OCEAN7-304-0616641|  23.08   7.517  32.731  31.713 1476.9224 14:14:33.91M
2018-03-31T00:08:51.316Z|I-OCEAN7-304-0616641|  23.07   7.517  32.736  31.718 1476.9281 14:14:38.97M
2018-03-31T00:08:56.380Z|I-OCEAN7-304-0616641|  23.10   7.517  32.685  31.663 1476.8607 14:14:44.06M