2018-03-31T00:08:00.926Z|I-OCEAN7-304-0616641| 23.05 7.517 32.770 31.754 1476.9750 14:13:48.59M 2018-03-31T00:08:05.989Z|I-OCEAN7-304-0616641| 23.01 7.517 32.729 31.710 1476.9191 14:13:53.65M 2018-03-31T00:08:11.052Z|I-OCEAN7-304-0616641| 23.10 7.517 32.737 31.719 1476.9307 14:13:58.72M 2018-03-31T00:08:15.859Z|I-OCEAN7-304-0616641| 23.10 7.517 32.738 31.720 1476.9325 14:14:03.78M 2018-03-31T00:08:20.923Z|I-OCEAN7-304-0616641| 23.10 7.517 32.770 31.755 1476.9750 14:14:08.59M 2018-03-31T00:08:25.987Z|I-OCEAN7-304-0616641| 23.08 7.517 32.741 31.724 1476.9364 14:14:13.65M 2018-03-31T00:08:31.054Z|I-OCEAN7-304-0616641| 23.08 7.517 32.741 31.723 1476.9354 14:14:18.71M 2018-03-31T00:08:36.119Z|I-OCEAN7-304-0616641| 23.07 7.517 32.765 31.749 1476.9672 14:14:23.78M 2018-03-31T00:08:41.181Z|I-OCEAN7-304-0616641| 23.08 7.517 32.732 31.713 1476.9231 14:14:28.84M 2018-03-31T00:08:46.248Z|I-OCEAN7-304-0616641| 23.08 7.517 32.731 31.713 1476.9224 14:14:33.91M 2018-03-31T00:08:51.316Z|I-OCEAN7-304-0616641| 23.07 7.517 32.736 31.718 1476.9281 14:14:38.97M 2018-03-31T00:08:56.380Z|I-OCEAN7-304-0616641| 23.10 7.517 32.685 31.663 1476.8607 14:14:44.06M