2018-03-31T00:06:04.688Z|I-OCEAN7-304-0616641|  22.98   7.521  32.756  31.736 1476.9641 14:11:52.35M
2018-03-31T00:06:09.753Z|I-OCEAN7-304-0616641|  22.98   7.521  32.803  31.787 1477.0283 14:11:57.42M
2018-03-31T00:06:14.819Z|I-OCEAN7-304-0616641|  22.98   7.521  32.803  31.787 1477.0275 14:12:02.48M
2018-03-31T00:06:19.885Z|I-OCEAN7-304-0616641|  22.99   7.521  32.748  31.727 1476.9537 14:12:07.54M
2018-03-31T00:06:24.947Z|I-OCEAN7-304-0616641|  23.07   7.520  32.769  31.750 1476.9823 14:12:12.61M
2018-03-31T00:06:30.017Z|I-OCEAN7-304-0616641|  23.07   7.520  32.769  31.751 1476.9817 14:12:17.67M
2018-03-31T00:06:35.079Z|I-OCEAN7-304-0616641|  23.13   7.519  32.799  31.783 1477.0204 14:12:22.74M
2018-03-31T00:06:40.145Z|I-OCEAN7-304-0616641|  23.11   7.519  32.868  31.858 1477.1116 14:12:27.80M
2018-03-31T00:06:45.211Z|I-OCEAN7-304-0616641|  23.11   7.518  32.821  31.808 1477.0475 14:12:32.86M
2018-03-31T00:06:50.274Z|I-OCEAN7-304-0616641|  23.07   7.518  32.760  31.743 1476.9644 14:12:37.93M
2018-03-31T00:06:55.081Z|I-OCEAN7-304-0616641|  23.07   7.518  32.716  31.695 1476.9039 14:12:43.01M