2018-03-31T00:04:03.129Z|I-OCEAN7-304-0616641|  23.02   7.515  32.735  31.719 1476.9225 14:09:50.78M
2018-03-31T00:04:08.195Z|I-OCEAN7-304-0616641|  23.02   7.518  32.804  31.790 1477.0232 14:09:55.84M
2018-03-31T00:04:13.256Z|I-OCEAN7-304-0616641|  23.07   7.519  32.771  31.754 1476.9795 14:10:00.91M
2018-03-31T00:04:18.324Z|I-OCEAN7-304-0616641|  23.07   7.519  32.771  31.754 1476.9808 14:10:05.97M
2018-03-31T00:04:23.389Z|I-OCEAN7-304-0616641|  22.99   7.519  32.771  31.754 1476.9797 14:10:11.05M
2018-03-31T00:04:28.449Z|I-OCEAN7-304-0616641|  23.04   7.519  32.797  31.781 1477.0154 14:10:16.12M
2018-03-31T00:04:33.518Z|I-OCEAN7-304-0616641|  23.04   7.519  32.797  31.781 1477.0164 14:10:21.18M
2018-03-31T00:04:38.581Z|I-OCEAN7-304-0616641|  23.04   7.520  32.772  31.754 1476.9833 14:10:26.24M
2018-03-31T00:04:43.649Z|I-OCEAN7-304-0616641|  23.04   7.520  32.772  31.754 1476.9832 14:10:31.31M
2018-03-31T00:04:48.710Z|I-OCEAN7-304-0616641|  22.97   7.520  32.771  31.754 1476.9811 14:10:36.37M
2018-03-31T00:04:53.778Z|I-OCEAN7-304-0616641|  22.97   7.519  32.771  31.753 1476.9791 14:10:41.43M
2018-03-31T00:04:58.842Z|I-OCEAN7-304-0616641|  22.99   7.519  32.758  31.740 1476.9620 14:10:46.50M