2018-03-31T00:02:01.828Z|I-OCEAN7-304-0616641|  22.97   7.516  32.773  31.759 1476.9746 14:07:49.48M
2018-03-31T00:02:06.892Z|I-OCEAN7-304-0616641|  22.97   7.516  32.779  31.764 1476.9823 14:07:54.54M
2018-03-31T00:02:11.958Z|I-OCEAN7-304-0616641|  22.97   7.516  32.774  31.759 1476.9760 14:07:59.60M
2018-03-31T00:02:17.024Z|I-OCEAN7-304-0616641|  22.98   7.516  32.697  31.677 1476.8735 14:08:04.67M
2018-03-31T00:02:22.087Z|I-OCEAN7-304-0616641|  22.93   7.516  32.754  31.738 1476.9496 14:08:09.73M
2018-03-31T00:02:27.154Z|I-OCEAN7-304-0616641|  23.05   7.517  32.754  31.738 1476.9525 14:08:14.80M
2018-03-31T00:02:32.217Z|I-OCEAN7-304-0616641|  23.01   7.515  32.748  31.732 1476.9391 14:08:19.86M
2018-03-31T00:02:37.282Z|I-OCEAN7-304-0616641|  23.01   7.515  32.767  31.753 1476.9646 14:08:24.92M
2018-03-31T00:02:42.349Z|I-OCEAN7-304-0616641|  23.01   7.515  32.773  31.760 1476.9725 14:08:30.01M
2018-03-31T00:02:47.153Z|I-OCEAN7-304-0616641|  22.99   7.515  32.755  31.740 1476.9465 14:08:35.07M
2018-03-31T00:02:52.217Z|I-OCEAN7-304-0616641|  23.03   7.515  32.754  31.740 1476.9464 14:08:39.86M
2018-03-31T00:02:57.284Z|I-OCEAN7-304-0616641|  23.03   7.515  32.715  31.697 1476.8934 14:08:44.92M