2018-03-30T23:59:00.269Z|I-OCEAN7-304-0616641|  22.92   7.516  32.806  31.794 1477.0160 14:04:47.90M
2018-03-30T23:59:05.332Z|I-OCEAN7-304-0616641|  22.94   7.515  32.730  31.713 1476.9126 14:04:52.96M
2018-03-30T23:59:10.400Z|I-OCEAN7-304-0616641|  22.94   7.515  32.729  31.712 1476.9124 14:04:58.05M
2018-03-30T23:59:15.461Z|I-OCEAN7-304-0616641|  22.94   7.515  32.758  31.743 1476.9518 14:05:03.11M
2018-03-30T23:59:20.528Z|I-OCEAN7-304-0616641|  22.94   7.516  32.766  31.751 1476.9623 14:05:08.17M
2018-03-30T23:59:25.332Z|I-OCEAN7-304-0616641|  22.94   7.516  32.767  31.752 1476.9641 14:05:13.24M
2018-03-30T23:59:30.139Z|I-OCEAN7-304-0616641|  22.94   7.515  32.768  31.753 1476.9648 14:05:18.05M
2018-03-30T23:59:35.201Z|I-OCEAN7-304-0616641|  22.95   7.517  32.768  31.752 1476.9688 14:05:22.84M
2018-03-30T23:59:40.266Z|I-OCEAN7-304-0616641|  22.95   7.517  32.768  31.752 1476.9698 14:05:27.90M
2018-03-30T23:59:45.334Z|I-OCEAN7-304-0616641|  22.95   7.517  32.768  31.752 1476.9703 14:05:32.96M
2018-03-30T23:59:50.399Z|I-OCEAN7-304-0616641|  22.93   7.517  32.680  31.658 1476.8534 14:05:38.05M
2018-03-30T23:59:55.463Z|I-OCEAN7-304-0616641|  22.94   7.518  32.753  31.735 1476.9512 14:05:43.11M