2018-03-30T23:57:04.293Z|I-OCEAN7-304-0616641|  22.94   7.516  32.765  31.750 1476.9641 14:02:51.92M
2018-03-30T23:57:09.358Z|I-OCEAN7-304-0616641|  22.95   7.517  32.766  31.750 1476.9655 14:02:57.00M
2018-03-30T23:57:14.424Z|I-OCEAN7-304-0616641|  22.89   7.517  32.778  31.764 1476.9818 14:03:02.07M
2018-03-30T23:57:19.487Z|I-OCEAN7-304-0616641|  22.91   7.517  32.780  31.765 1476.9840 14:03:07.13M
2018-03-30T23:57:24.552Z|I-OCEAN7-304-0616641|  22.91   7.517  32.792  31.778 1477.0010 14:03:12.19M
2018-03-30T23:57:29.619Z|I-OCEAN7-304-0616641|  22.94   7.517  32.792  31.779 1477.0018 14:03:17.26M
2018-03-30T23:57:34.683Z|I-OCEAN7-304-0616641|  22.91   7.517  32.789  31.775 1476.9961 14:03:22.32M
2018-03-30T23:57:39.750Z|I-OCEAN7-304-0616641|  22.92   7.517  32.788  31.774 1476.9957 14:03:27.38M
2018-03-30T23:57:44.811Z|I-OCEAN7-304-0616641|  22.88   7.517  32.807  31.794 1477.0200 14:03:32.45M
2018-03-30T23:57:49.618Z|I-OCEAN7-304-0616641|  22.93   7.517  32.806  31.793 1477.0203 14:03:37.51M
2018-03-30T23:57:54.683Z|I-OCEAN7-304-0616641|  22.93   7.517  32.774  31.758 1476.9773 14:03:42.32M
2018-03-30T23:57:59.748Z|I-OCEAN7-304-0616641|  22.94   7.517  32.782  31.767 1476.9879 14:03:47.39M