2018-03-30T23:55:02.731Z|I-OCEAN7-304-0616641| 22.87 7.515 32.674 31.654 1476.8368 14:00:50.36M 2018-03-30T23:55:07.796Z|I-OCEAN7-304-0616641| 22.87 7.516 32.673 31.652 1476.8374 14:00:55.42M 2018-03-30T23:55:12.861Z|I-OCEAN7-304-0616641| 22.87 7.516 32.672 31.650 1476.8375 14:01:00.49M 2018-03-30T23:55:17.927Z|I-OCEAN7-304-0616641| 22.88 7.516 32.685 31.664 1476.8566 14:01:05.55M 2018-03-30T23:55:22.990Z|I-OCEAN7-304-0616641| 22.90 7.517 32.685 31.663 1476.8578 14:01:10.62M 2018-03-30T23:55:28.058Z|I-OCEAN7-304-0616641| 22.90 7.518 32.759 31.742 1476.9594 14:01:15.68M 2018-03-30T23:55:33.123Z|I-OCEAN7-304-0616641| 22.89 7.519 32.789 31.773 1477.0009 14:01:20.74M 2018-03-30T23:55:38.186Z|I-OCEAN7-304-0616641| 22.88 7.518 32.818 31.805 1477.0397 14:01:25.81M 2018-03-30T23:55:43.250Z|I-OCEAN7-304-0616641| 22.88 7.518 32.793 31.778 1477.0057 14:01:30.87M 2018-03-30T23:55:48.317Z|I-OCEAN7-304-0616641| 22.88 7.518 32.793 31.778 1477.0055 14:01:35.93M 2018-03-30T23:55:53.382Z|I-OCEAN7-304-0616641| 22.87 7.518 32.737 31.718 1476.9299 14:01:41.02M 2018-03-30T23:55:58.447Z|I-OCEAN7-304-0616641| 22.87 7.518 32.768 31.751 1476.9711 14:01:46.08M