2018-03-30T23:55:02.731Z|I-OCEAN7-304-0616641|  22.87   7.515  32.674  31.654 1476.8368 14:00:50.36M
2018-03-30T23:55:07.796Z|I-OCEAN7-304-0616641|  22.87   7.516  32.673  31.652 1476.8374 14:00:55.42M
2018-03-30T23:55:12.861Z|I-OCEAN7-304-0616641|  22.87   7.516  32.672  31.650 1476.8375 14:01:00.49M
2018-03-30T23:55:17.927Z|I-OCEAN7-304-0616641|  22.88   7.516  32.685  31.664 1476.8566 14:01:05.55M
2018-03-30T23:55:22.990Z|I-OCEAN7-304-0616641|  22.90   7.517  32.685  31.663 1476.8578 14:01:10.62M
2018-03-30T23:55:28.058Z|I-OCEAN7-304-0616641|  22.90   7.518  32.759  31.742 1476.9594 14:01:15.68M
2018-03-30T23:55:33.123Z|I-OCEAN7-304-0616641|  22.89   7.519  32.789  31.773 1477.0009 14:01:20.74M
2018-03-30T23:55:38.186Z|I-OCEAN7-304-0616641|  22.88   7.518  32.818  31.805 1477.0397 14:01:25.81M
2018-03-30T23:55:43.250Z|I-OCEAN7-304-0616641|  22.88   7.518  32.793  31.778 1477.0057 14:01:30.87M
2018-03-30T23:55:48.317Z|I-OCEAN7-304-0616641|  22.88   7.518  32.793  31.778 1477.0055 14:01:35.93M
2018-03-30T23:55:53.382Z|I-OCEAN7-304-0616641|  22.87   7.518  32.737  31.718 1476.9299 14:01:41.02M
2018-03-30T23:55:58.447Z|I-OCEAN7-304-0616641|  22.87   7.518  32.768  31.751 1476.9711 14:01:46.08M