2018-03-30T23:53:01.173Z|I-OCEAN7-304-0616641|  22.92   7.518  32.733  31.713 1476.9260 13:58:48.79M
2018-03-30T23:53:06.238Z|I-OCEAN7-304-0616641|  22.88   7.521  32.701  31.676 1476.8906 13:58:53.85M
2018-03-30T23:53:11.304Z|I-OCEAN7-304-0616641|  22.86   7.521  32.754  31.733 1476.9612 13:58:58.91M
2018-03-30T23:53:16.367Z|I-OCEAN7-304-0616641|  22.88   7.521  32.810  31.793 1477.0360 13:59:04.00M
2018-03-30T23:53:21.431Z|I-OCEAN7-304-0616641|  22.86   7.521  32.787  31.769 1477.0054 13:59:09.06M
2018-03-30T23:53:26.498Z|I-OCEAN7-304-0616641|  22.87   7.521  32.781  31.762 1476.9960 13:59:14.13M
2018-03-30T23:53:31.562Z|I-OCEAN7-304-0616641|  22.87   7.521  32.750  31.729 1476.9548 13:59:19.19M
2018-03-30T23:53:36.628Z|I-OCEAN7-304-0616641|  22.85   7.521  32.782  31.763 1476.9966 13:59:24.25M
2018-03-30T23:53:41.693Z|I-OCEAN7-304-0616641|  22.91   7.521  32.775  31.756 1476.9880 13:59:29.32M
2018-03-30T23:53:46.757Z|I-OCEAN7-304-0616641|  22.89   7.520  32.773  31.755 1476.9846 13:59:34.38M
2018-03-30T23:53:51.821Z|I-OCEAN7-304-0616641|  22.89   7.520  32.753  31.734 1476.9570 13:59:39.45M
2018-03-30T23:53:56.889Z|I-OCEAN7-304-0616641|  22.89   7.519  32.696  31.673 1476.8789 13:59:44.51M