2018-03-30T23:53:01.173Z|I-OCEAN7-304-0616641| 22.92 7.518 32.733 31.713 1476.9260 13:58:48.79M 2018-03-30T23:53:06.238Z|I-OCEAN7-304-0616641| 22.88 7.521 32.701 31.676 1476.8906 13:58:53.85M 2018-03-30T23:53:11.304Z|I-OCEAN7-304-0616641| 22.86 7.521 32.754 31.733 1476.9612 13:58:58.91M 2018-03-30T23:53:16.367Z|I-OCEAN7-304-0616641| 22.88 7.521 32.810 31.793 1477.0360 13:59:04.00M 2018-03-30T23:53:21.431Z|I-OCEAN7-304-0616641| 22.86 7.521 32.787 31.769 1477.0054 13:59:09.06M 2018-03-30T23:53:26.498Z|I-OCEAN7-304-0616641| 22.87 7.521 32.781 31.762 1476.9960 13:59:14.13M 2018-03-30T23:53:31.562Z|I-OCEAN7-304-0616641| 22.87 7.521 32.750 31.729 1476.9548 13:59:19.19M 2018-03-30T23:53:36.628Z|I-OCEAN7-304-0616641| 22.85 7.521 32.782 31.763 1476.9966 13:59:24.25M 2018-03-30T23:53:41.693Z|I-OCEAN7-304-0616641| 22.91 7.521 32.775 31.756 1476.9880 13:59:29.32M 2018-03-30T23:53:46.757Z|I-OCEAN7-304-0616641| 22.89 7.520 32.773 31.755 1476.9846 13:59:34.38M 2018-03-30T23:53:51.821Z|I-OCEAN7-304-0616641| 22.89 7.520 32.753 31.734 1476.9570 13:59:39.45M 2018-03-30T23:53:56.889Z|I-OCEAN7-304-0616641| 22.89 7.519 32.696 31.673 1476.8789 13:59:44.51M