2018-03-30T23:51:04.677Z|I-OCEAN7-304-0616641|  22.87   7.514  32.729  31.713 1476.9083 13:56:52.29M
2018-03-30T23:51:09.738Z|I-OCEAN7-304-0616641|  22.86   7.514  32.788  31.776 1476.9877 13:56:57.36M
2018-03-30T23:51:14.806Z|I-OCEAN7-304-0616641|  22.86   7.514  32.789  31.777 1476.9882 13:57:02.42M
2018-03-30T23:51:19.867Z|I-OCEAN7-304-0616641|  22.86   7.514  32.706  31.688 1476.8779 13:57:07.49M
2018-03-30T23:51:24.936Z|I-OCEAN7-304-0616641|  22.87   7.514  32.706  31.688 1476.8771 13:57:12.55M
2018-03-30T23:51:30.001Z|I-OCEAN7-304-0616641|  22.85   7.515  32.705  31.686 1476.8767 13:57:17.61M
2018-03-30T23:51:35.064Z|I-OCEAN7-304-0616641|  22.85   7.515  32.703  31.685 1476.8755 13:57:22.68M
2018-03-30T23:51:40.131Z|I-OCEAN7-304-0616641|  22.85   7.515  32.703  31.685 1476.8761 13:57:27.74M
2018-03-30T23:51:45.198Z|I-OCEAN7-304-0616641|  22.86   7.515  32.644  31.621 1476.7979 13:57:32.81M
2018-03-30T23:51:50.262Z|I-OCEAN7-304-0616641|  22.85   7.515  32.734  31.717 1476.9182 13:57:37.87M
2018-03-30T23:51:55.326Z|I-OCEAN7-304-0616641|  22.88   7.516  32.759  31.743 1476.9521 13:57:42.94M