2018-03-30T23:49:03.116Z|I-OCEAN7-304-0616641|  22.79   7.515  32.751  31.735 1476.9392 13:54:50.72M
2018-03-30T23:49:08.182Z|I-OCEAN7-304-0616641|  22.84   7.515  32.750  31.735 1476.9397 13:54:55.78M
2018-03-30T23:49:13.245Z|I-OCEAN7-304-0616641|  22.82   7.515  32.799  31.787 1477.0045 13:55:00.85M
2018-03-30T23:49:18.307Z|I-OCEAN7-304-0616641|  22.83   7.515  32.763  31.749 1476.9570 13:55:05.91M
2018-03-30T23:49:23.377Z|I-OCEAN7-304-0616641|  22.83   7.516  32.763  31.748 1476.9589 13:55:10.97M
2018-03-30T23:49:28.438Z|I-OCEAN7-304-0616641|  22.83   7.516  32.746  31.729 1476.9355 13:55:16.06M
2018-03-30T23:49:33.505Z|I-OCEAN7-304-0616641|  22.83   7.516  32.753  31.736 1476.9454 13:55:21.12M
2018-03-30T23:49:38.571Z|I-OCEAN7-304-0616641|  22.79   7.516  32.753  31.737 1476.9459 13:55:26.19M
2018-03-30T23:49:43.634Z|I-OCEAN7-304-0616641|  22.83   7.516  32.823  31.812 1477.0397 13:55:31.25M
2018-03-30T23:49:48.698Z|I-OCEAN7-304-0616641|  22.82   7.516  32.762  31.746 1476.9576 13:55:36.31M
2018-03-30T23:49:53.765Z|I-OCEAN7-304-0616641|  22.87   7.516  32.762  31.747 1476.9579 13:55:41.38M
2018-03-30T23:49:58.829Z|I-OCEAN7-304-0616641|  22.82   7.516  32.822  31.811 1477.0361 13:55:46.44M