2018-03-30T23:46:01.034Z|I-OCEAN7-304-0616641| 22.78 7.518 32.803 31.789 1477.0162 13:51:48.63M 2018-03-30T23:46:06.101Z|I-OCEAN7-304-0616641| 22.78 7.518 32.805 31.791 1477.0194 13:51:53.69M 2018-03-30T23:46:11.163Z|I-OCEAN7-304-0616641| 22.78 7.519 32.757 31.739 1476.9569 13:51:58.76M 2018-03-30T23:46:16.230Z|I-OCEAN7-304-0616641| 22.82 7.519 32.763 31.746 1476.9653 13:52:03.82M 2018-03-30T23:46:21.298Z|I-OCEAN7-304-0616641| 22.80 7.519 32.813 31.799 1477.0320 13:52:08.89M 2018-03-30T23:46:26.358Z|I-OCEAN7-304-0616641| 22.84 7.519 32.840 31.828 1477.0680 13:52:13.95M 2018-03-30T23:46:31.427Z|I-OCEAN7-304-0616641| 22.82 7.518 32.845 31.834 1477.0739 13:52:19.03M 2018-03-30T23:46:36.536Z|I-OCEAN7-304-0616641| 22.82 7.517 32.828 31.817 1477.0468 13:52:24.10M 2018-03-30T23:46:41.556Z|I-OCEAN7-304-0616641| 22.81 7.517 32.829 31.818 1477.0471 13:52:29.21M 2018-03-30T23:46:46.620Z|I-OCEAN7-304-0616641| 22.81 7.516 32.839 31.829 1477.0603 13:52:34.23M 2018-03-30T23:46:51.683Z|I-OCEAN7-304-0616641| 22.81 7.516 32.780 31.766 1476.9812 13:52:39.29M 2018-03-30T23:46:56.749Z|I-OCEAN7-304-0616641| 22.81 7.516 32.780 31.767 1476.9814 13:52:44.35M