2018-03-30T23:46:01.034Z|I-OCEAN7-304-0616641|  22.78   7.518  32.803  31.789 1477.0162 13:51:48.63M
2018-03-30T23:46:06.101Z|I-OCEAN7-304-0616641|  22.78   7.518  32.805  31.791 1477.0194 13:51:53.69M
2018-03-30T23:46:11.163Z|I-OCEAN7-304-0616641|  22.78   7.519  32.757  31.739 1476.9569 13:51:58.76M
2018-03-30T23:46:16.230Z|I-OCEAN7-304-0616641|  22.82   7.519  32.763  31.746 1476.9653 13:52:03.82M
2018-03-30T23:46:21.298Z|I-OCEAN7-304-0616641|  22.80   7.519  32.813  31.799 1477.0320 13:52:08.89M
2018-03-30T23:46:26.358Z|I-OCEAN7-304-0616641|  22.84   7.519  32.840  31.828 1477.0680 13:52:13.95M
2018-03-30T23:46:31.427Z|I-OCEAN7-304-0616641|  22.82   7.518  32.845  31.834 1477.0739 13:52:19.03M
2018-03-30T23:46:36.536Z|I-OCEAN7-304-0616641|  22.82   7.517  32.828  31.817 1477.0468 13:52:24.10M
2018-03-30T23:46:41.556Z|I-OCEAN7-304-0616641|  22.81   7.517  32.829  31.818 1477.0471 13:52:29.21M
2018-03-30T23:46:46.620Z|I-OCEAN7-304-0616641|  22.81   7.516  32.839  31.829 1477.0603 13:52:34.23M
2018-03-30T23:46:51.683Z|I-OCEAN7-304-0616641|  22.81   7.516  32.780  31.766 1476.9812 13:52:39.29M
2018-03-30T23:46:56.749Z|I-OCEAN7-304-0616641|  22.81   7.516  32.780  31.767 1476.9814 13:52:44.35M