2018-03-30T23:44:04.537Z|I-OCEAN7-304-0616641| 22.77 7.516 32.761 31.746 1476.9537 13:49:52.14M 2018-03-30T23:44:09.602Z|I-OCEAN7-304-0616641| 22.77 7.516 32.760 31.745 1476.9546 13:49:57.20M 2018-03-30T23:44:14.669Z|I-OCEAN7-304-0616641| 22.77 7.516 32.760 31.744 1476.9543 13:50:02.26M 2018-03-30T23:44:19.734Z|I-OCEAN7-304-0616641| 22.77 7.517 32.730 31.712 1476.9147 13:50:07.33M 2018-03-30T23:44:24.799Z|I-OCEAN7-304-0616641| 22.79 7.517 32.691 31.670 1476.8639 13:50:12.40M 2018-03-30T23:44:29.865Z|I-OCEAN7-304-0616641| 22.79 7.517 32.766 31.751 1476.9642 13:50:17.46M 2018-03-30T23:44:34.929Z|I-OCEAN7-304-0616641| 22.80 7.517 32.741 31.724 1476.9305 13:50:22.52M 2018-03-30T23:44:39.992Z|I-OCEAN7-304-0616641| 22.80 7.517 32.718 31.699 1476.9000 13:50:27.59M 2018-03-30T23:44:45.058Z|I-OCEAN7-304-0616641| 22.79 7.517 32.725 31.707 1476.9106 13:50:32.65M 2018-03-30T23:44:50.123Z|I-OCEAN7-304-0616641| 22.79 7.517 32.741 31.723 1476.9323 13:50:37.71M 2018-03-30T23:44:55.188Z|I-OCEAN7-304-0616641| 22.79 7.518 32.759 31.742 1476.9564 13:50:42.78M