2018-03-30T23:44:04.537Z|I-OCEAN7-304-0616641|  22.77   7.516  32.761  31.746 1476.9537 13:49:52.14M
2018-03-30T23:44:09.602Z|I-OCEAN7-304-0616641|  22.77   7.516  32.760  31.745 1476.9546 13:49:57.20M
2018-03-30T23:44:14.669Z|I-OCEAN7-304-0616641|  22.77   7.516  32.760  31.744 1476.9543 13:50:02.26M
2018-03-30T23:44:19.734Z|I-OCEAN7-304-0616641|  22.77   7.517  32.730  31.712 1476.9147 13:50:07.33M
2018-03-30T23:44:24.799Z|I-OCEAN7-304-0616641|  22.79   7.517  32.691  31.670 1476.8639 13:50:12.40M
2018-03-30T23:44:29.865Z|I-OCEAN7-304-0616641|  22.79   7.517  32.766  31.751 1476.9642 13:50:17.46M
2018-03-30T23:44:34.929Z|I-OCEAN7-304-0616641|  22.80   7.517  32.741  31.724 1476.9305 13:50:22.52M
2018-03-30T23:44:39.992Z|I-OCEAN7-304-0616641|  22.80   7.517  32.718  31.699 1476.9000 13:50:27.59M
2018-03-30T23:44:45.058Z|I-OCEAN7-304-0616641|  22.79   7.517  32.725  31.707 1476.9106 13:50:32.65M
2018-03-30T23:44:50.123Z|I-OCEAN7-304-0616641|  22.79   7.517  32.741  31.723 1476.9323 13:50:37.71M
2018-03-30T23:44:55.188Z|I-OCEAN7-304-0616641|  22.79   7.518  32.759  31.742 1476.9564 13:50:42.78M