2018-03-30T23:42:03.500Z|I-OCEAN7-304-0616641|  22.76   7.517  32.763  31.747 1476.9591 13:47:51.10M
2018-03-30T23:42:08.564Z|I-OCEAN7-304-0616641|  22.76   7.517  32.794  31.781 1477.0006 13:47:56.16M
2018-03-30T23:42:13.631Z|I-OCEAN7-304-0616641|  22.76   7.517  32.824  31.813 1477.0415 13:48:01.22M
2018-03-30T23:42:18.694Z|I-OCEAN7-304-0616641|  22.81   7.517  32.783  31.768 1476.9875 13:48:06.29M
2018-03-30T23:42:23.760Z|I-OCEAN7-304-0616641|  22.74   7.518  32.702  31.681 1476.8802 13:48:11.35M
2018-03-30T23:42:28.825Z|I-OCEAN7-304-0616641|  22.79   7.518  32.665  31.641 1476.8308 13:48:16.41M
2018-03-30T23:42:33.890Z|I-OCEAN7-304-0616641|  22.77   7.518  32.744  31.726 1476.9376 13:48:21.48M
2018-03-30T23:42:38.954Z|I-OCEAN7-304-0616641|  22.74   7.518  32.813  31.800 1477.0302 13:48:26.54M
2018-03-30T23:42:43.758Z|I-OCEAN7-304-0616641|  22.74   7.518  32.780  31.764 1476.9867 13:48:31.61M
2018-03-30T23:42:48.825Z|I-OCEAN7-304-0616641|  22.74   7.519  32.749  31.731 1476.9459 13:48:36.41M
2018-03-30T23:42:53.888Z|I-OCEAN7-304-0616641|  22.73   7.515  32.721  31.703 1476.8979 13:48:41.48M
2018-03-30T23:42:58.954Z|I-OCEAN7-304-0616641|  22.73   7.515  32.757  31.742 1476.9456 13:48:46.54M