2018-03-30T23:40:02.459Z|I-OCEAN7-304-0616641|  22.72   7.517  32.737  31.719 1476.9244 13:45:50.05M
2018-03-30T23:40:07.263Z|I-OCEAN7-304-0616641|  22.71   7.517  32.751  31.734 1476.9425 13:45:55.11M
2018-03-30T23:40:12.329Z|I-OCEAN7-304-0616641|  22.72   7.516  32.760  31.744 1476.9535 13:45:59.90M
2018-03-30T23:40:17.392Z|I-OCEAN7-304-0616641|  22.72   7.516  32.662  31.640 1476.8236 13:46:04.96M
2018-03-30T23:40:22.458Z|I-OCEAN7-304-0616641|  22.73   7.516  32.663  31.640 1476.8229 13:46:10.05M
2018-03-30T23:40:27.524Z|I-OCEAN7-304-0616641|  22.73   7.516  32.728  31.711 1476.9089 13:46:15.11M
2018-03-30T23:40:32.591Z|I-OCEAN7-304-0616641|  22.73   7.515  32.760  31.745 1476.9514 13:46:20.18M
2018-03-30T23:40:37.653Z|I-OCEAN7-304-0616641|  22.75   7.525  32.790  31.769 1477.0164 13:46:25.24M
2018-03-30T23:40:42.719Z|I-OCEAN7-304-0616641|  22.74   7.524  32.740  31.716 1476.9491 13:46:30.30M
2018-03-30T23:40:47.784Z|I-OCEAN7-304-0616641|  22.74   7.524  32.767  31.745 1476.9847 13:46:35.37M
2018-03-30T23:40:52.849Z|I-OCEAN7-304-0616641|  22.74   7.518  32.806  31.792 1477.0179 13:46:40.43M
2018-03-30T23:40:57.914Z|I-OCEAN7-304-0616641|  22.73   7.516  32.816  31.805 1477.0261 13:46:45.50M