2018-03-30T23:38:01.680Z|I-OCEAN7-304-0616641|  22.73   7.516  32.822  31.812 1477.0353 13:43:49.26M
2018-03-30T23:38:06.743Z|I-OCEAN7-304-0616641|  22.74   7.516  32.778  31.764 1476.9781 13:43:54.32M
2018-03-30T23:38:11.809Z|I-OCEAN7-304-0616641|  22.74   7.517  32.718  31.699 1476.8993 13:43:59.38M
2018-03-30T23:38:16.874Z|I-OCEAN7-304-0616641|  22.78   7.517  32.719  31.699 1476.9014 13:44:04.45M
2018-03-30T23:38:21.940Z|I-OCEAN7-304-0616641|  22.74   7.517  32.718  31.699 1476.9010 13:44:09.51M
2018-03-30T23:38:27.005Z|I-OCEAN7-304-0616641|  22.74   7.518  32.735  31.717 1476.9250 13:44:14.58M
2018-03-30T23:38:32.072Z|I-OCEAN7-304-0616641|  22.78   7.518  32.725  31.705 1476.9113 13:44:19.64M
2018-03-30T23:38:36.875Z|I-OCEAN7-304-0616641|  22.72   7.518  32.740  31.721 1476.9307 13:44:24.71M
2018-03-30T23:38:41.679Z|I-OCEAN7-304-0616641|  22.77   7.518  32.739  31.720 1476.9320 13:44:29.52M
2018-03-30T23:38:46.485Z|I-OCEAN7-304-0616641|  22.76   7.518  32.738  31.719 1476.9307 13:44:34.32M
2018-03-30T23:38:51.546Z|I-OCEAN7-304-0616641|  22.75   7.518  32.757  31.739 1476.9553 13:44:39.13M
2018-03-30T23:38:56.616Z|I-OCEAN7-304-0616641|  22.72   7.519  32.757  31.739 1476.9551 13:44:44.19M