2018-03-30T23:36:00.118Z|I-OCEAN7-304-0616641| 22.69 7.518 32.751 31.733 1476.9464 13:41:47.70M 2018-03-30T23:36:05.183Z|I-OCEAN7-304-0616641| 22.69 7.518 32.751 31.733 1476.9459 13:41:52.75M 2018-03-30T23:36:10.248Z|I-OCEAN7-304-0616641| 22.69 7.518 32.756 31.738 1476.9526 13:41:57.81M 2018-03-30T23:36:15.314Z|I-OCEAN7-304-0616641| 22.69 7.518 32.756 31.739 1476.9529 13:42:02.87M 2018-03-30T23:36:20.379Z|I-OCEAN7-304-0616641| 22.69 7.518 32.750 31.732 1476.9445 13:42:07.94M 2018-03-30T23:36:25.445Z|I-OCEAN7-304-0616641| 22.69 7.518 32.766 31.748 1476.9663 13:42:13.02M 2018-03-30T23:36:30.512Z|I-OCEAN7-304-0616641| 22.68 7.519 32.641 31.615 1476.8002 13:42:18.09M 2018-03-30T23:36:35.575Z|I-OCEAN7-304-0616641| 22.65 7.518 32.672 31.648 1476.8409 13:42:23.15M 2018-03-30T23:36:40.640Z|I-OCEAN7-304-0616641| 22.70 7.518 32.703 31.681 1476.8828 13:42:28.22M 2018-03-30T23:36:45.707Z|I-OCEAN7-304-0616641| 22.69 7.518 32.745 31.727 1476.9388 13:42:33.28M 2018-03-30T23:36:50.770Z|I-OCEAN7-304-0616641| 22.74 7.518 32.782 31.766 1476.9874 13:42:38.35M 2018-03-30T23:36:55.834Z|I-OCEAN7-304-0616641| 22.74 7.518 32.775 31.759 1476.9772 13:42:43.41M