2018-03-30T23:33:03.363Z|I-OCEAN7-304-0616641| 22.71 7.518 32.672 31.649 1476.8402 13:38:50.92M 2018-03-30T23:33:08.428Z|I-OCEAN7-304-0616641| 22.71 7.518 32.710 31.689 1476.8895 13:38:56.00M 2018-03-30T23:33:13.233Z|I-OCEAN7-304-0616641| 22.71 7.518 32.719 31.700 1476.9021 13:39:01.06M 2018-03-30T23:33:18.300Z|I-OCEAN7-304-0616641| 22.65 7.518 32.701 31.681 1476.8774 13:39:05.85M 2018-03-30T23:33:23.102Z|I-OCEAN7-304-0616641| 22.66 7.517 32.712 31.692 1476.8914 13:39:10.91M 2018-03-30T23:33:28.169Z|I-OCEAN7-304-0616641| 22.66 7.517 32.572 31.542 1476.7048 13:39:15.72M 2018-03-30T23:33:33.232Z|I-OCEAN7-304-0616641| 22.66 7.518 32.653 31.628 1476.8129 13:39:20.79M 2018-03-30T23:33:38.298Z|I-OCEAN7-304-0616641| 22.66 7.518 32.700 31.679 1476.8767 13:39:25.85M 2018-03-30T23:33:43.363Z|I-OCEAN7-304-0616641| 22.66 7.518 32.701 31.680 1476.8778 13:39:30.91M 2018-03-30T23:33:48.429Z|I-OCEAN7-304-0616641| 22.66 7.518 32.702 31.680 1476.8790 13:39:36.00M 2018-03-30T23:33:53.495Z|I-OCEAN7-304-0616641| 22.66 7.518 32.625 31.597 1476.7770 13:39:41.06M 2018-03-30T23:33:58.561Z|I-OCEAN7-304-0616641| 22.61 7.518 32.624 31.597 1476.7764 13:39:46.13M