2018-03-30T23:33:03.363Z|I-OCEAN7-304-0616641|  22.71   7.518  32.672  31.649 1476.8402 13:38:50.92M
2018-03-30T23:33:08.428Z|I-OCEAN7-304-0616641|  22.71   7.518  32.710  31.689 1476.8895 13:38:56.00M
2018-03-30T23:33:13.233Z|I-OCEAN7-304-0616641|  22.71   7.518  32.719  31.700 1476.9021 13:39:01.06M
2018-03-30T23:33:18.300Z|I-OCEAN7-304-0616641|  22.65   7.518  32.701  31.681 1476.8774 13:39:05.85M
2018-03-30T23:33:23.102Z|I-OCEAN7-304-0616641|  22.66   7.517  32.712  31.692 1476.8914 13:39:10.91M
2018-03-30T23:33:28.169Z|I-OCEAN7-304-0616641|  22.66   7.517  32.572  31.542 1476.7048 13:39:15.72M
2018-03-30T23:33:33.232Z|I-OCEAN7-304-0616641|  22.66   7.518  32.653  31.628 1476.8129 13:39:20.79M
2018-03-30T23:33:38.298Z|I-OCEAN7-304-0616641|  22.66   7.518  32.700  31.679 1476.8767 13:39:25.85M
2018-03-30T23:33:43.363Z|I-OCEAN7-304-0616641|  22.66   7.518  32.701  31.680 1476.8778 13:39:30.91M
2018-03-30T23:33:48.429Z|I-OCEAN7-304-0616641|  22.66   7.518  32.702  31.680 1476.8790 13:39:36.00M
2018-03-30T23:33:53.495Z|I-OCEAN7-304-0616641|  22.66   7.518  32.625  31.597 1476.7770 13:39:41.06M
2018-03-30T23:33:58.561Z|I-OCEAN7-304-0616641|  22.61   7.518  32.624  31.597 1476.7764 13:39:46.13M