2018-03-30T23:31:02.325Z|I-OCEAN7-304-0616641|  22.65   7.518  32.653  31.627 1476.8142 13:36:49.87M
2018-03-30T23:31:07.393Z|I-OCEAN7-304-0616641|  22.64   7.518  32.692  31.670 1476.8655 13:36:54.93M
2018-03-30T23:31:12.452Z|I-OCEAN7-304-0616641|  22.66   7.517  32.646  31.622 1476.8030 13:37:00.02M
2018-03-30T23:31:17.521Z|I-OCEAN7-304-0616641|  22.62   7.517  32.638  31.612 1476.7909 13:37:05.08M
2018-03-30T23:31:22.321Z|I-OCEAN7-304-0616641|  22.67   7.518  32.659  31.635 1476.8219 13:37:10.15M
2018-03-30T23:31:27.390Z|I-OCEAN7-304-0616641|  22.65   7.518  32.659  31.635 1476.8228 13:37:14.93M
2018-03-30T23:31:32.453Z|I-OCEAN7-304-0616641|  22.65   7.517  32.598  31.569 1476.7383 13:37:20.02M
2018-03-30T23:31:37.519Z|I-OCEAN7-304-0616641|  22.65   7.517  32.591  31.563 1476.7290 13:37:25.08M
2018-03-30T23:31:42.586Z|I-OCEAN7-304-0616641|  22.66   7.516  32.560  31.530 1476.6858 13:37:30.15M
2018-03-30T23:31:47.646Z|I-OCEAN7-304-0616641|  22.66   7.516  32.592  31.565 1476.7269 13:37:35.21M
2018-03-30T23:31:52.716Z|I-OCEAN7-304-0616641|  22.66   7.515  32.592  31.565 1476.7263 13:37:40.27M
2018-03-30T23:31:57.781Z|I-OCEAN7-304-0616641|  22.63   7.519  32.599  31.569 1476.7455 13:37:45.34M