2018-03-30T23:29:00.764Z|I-OCEAN7-304-0616641|  22.61   7.513  32.730  31.715 1476.9019 13:34:48.31M
2018-03-30T23:29:05.831Z|I-OCEAN7-304-0616641|  22.68   7.513  32.670  31.651 1476.8234 13:34:53.38M
2018-03-30T23:29:10.890Z|I-OCEAN7-304-0616641|  22.67   7.513  32.732  31.717 1476.9065 13:34:58.44M
2018-03-30T23:29:15.956Z|I-OCEAN7-304-0616641|  22.66   7.513  32.741  31.727 1476.9188 13:35:03.50M
2018-03-30T23:29:21.026Z|I-OCEAN7-304-0616641|  22.66   7.514  32.743  31.729 1476.9230 13:35:08.57M
2018-03-30T23:29:26.089Z|I-OCEAN7-304-0616641|  22.63   7.514  32.777  31.765 1476.9679 13:35:13.63M
2018-03-30T23:29:31.155Z|I-OCEAN7-304-0616641|  22.63   7.514  32.688  31.670 1476.8495 13:35:18.70M
2018-03-30T23:29:36.219Z|I-OCEAN7-304-0616641|  22.61   7.514  32.729  31.713 1476.9044 13:35:23.76M
2018-03-30T23:29:41.286Z|I-OCEAN7-304-0616641|  22.58   7.515  32.622  31.598 1476.7628 13:35:28.82M
2018-03-30T23:29:46.351Z|I-OCEAN7-304-0616641|  22.65   7.515  32.715  31.697 1476.8899 13:35:33.89M
2018-03-30T23:29:51.416Z|I-OCEAN7-304-0616641|  22.69   7.516  32.754  31.738 1476.9434 13:35:38.95M
2018-03-30T23:29:56.479Z|I-OCEAN7-304-0616641|  22.65   7.517  32.731  31.713 1476.9143 13:35:44.04M