2018-03-30T23:27:04.788Z|I-OCEAN7-304-0616641|  22.59   7.520  32.770  31.751 1476.9756 13:32:52.33M
2018-03-30T23:27:09.856Z|I-OCEAN7-304-0616641|  22.59   7.521  32.770  31.751 1476.9771 13:32:57.39M
2018-03-30T23:27:14.922Z|I-OCEAN7-304-0616641|  22.61   7.522  32.663  31.635 1476.8367 13:33:02.46M
2018-03-30T23:27:19.984Z|I-OCEAN7-304-0616641|  22.57   7.522  32.630  31.599 1476.7930 13:33:07.53M
2018-03-30T23:27:25.050Z|I-OCEAN7-304-0616641|  22.57   7.522  32.698  31.673 1476.8846 13:33:12.59M
2018-03-30T23:27:30.115Z|I-OCEAN7-304-0616641|  22.60   7.522  32.658  31.630 1476.8318 13:33:17.65M
2018-03-30T23:27:35.180Z|I-OCEAN7-304-0616641|  22.60   7.522  32.723  31.699 1476.9177 13:33:22.72M
2018-03-30T23:27:40.244Z|I-OCEAN7-304-0616641|  22.65   7.522  32.723  31.699 1476.9181 13:33:27.78M
2018-03-30T23:27:45.309Z|I-OCEAN7-304-0616641|  22.67   7.522  32.686  31.660 1476.8690 13:33:32.84M
2018-03-30T23:27:50.374Z|I-OCEAN7-304-0616641|  22.67   7.521  32.661  31.633 1476.8339 13:33:37.91M
2018-03-30T23:27:55.441Z|I-OCEAN7-304-0616641|  22.67   7.521  32.684  31.659 1476.8632 13:33:42.97M