2018-03-30T23:25:03.488Z|I-OCEAN7-304-0616641| 22.59 7.520 32.657 31.630 1476.8246 13:30:51.03M 2018-03-30T23:25:08.555Z|I-OCEAN7-304-0616641| 22.59 7.520 32.700 31.676 1476.8816 13:30:56.09M 2018-03-30T23:25:13.620Z|I-OCEAN7-304-0616641| 22.59 7.520 32.722 31.701 1476.9114 13:31:01.16M 2018-03-30T23:25:18.686Z|I-OCEAN7-304-0616641| 22.59 7.520 32.686 31.662 1476.8632 13:31:06.22M 2018-03-30T23:25:23.749Z|I-OCEAN7-304-0616641| 22.63 7.520 32.680 31.655 1476.8544 13:31:11.29M 2018-03-30T23:25:28.816Z|I-OCEAN7-304-0616641| 22.59 7.520 32.665 31.639 1476.8335 13:31:16.35M 2018-03-30T23:25:33.879Z|I-OCEAN7-304-0616641| 22.59 7.520 32.680 31.655 1476.8529 13:31:21.42M 2018-03-30T23:25:38.946Z|I-OCEAN7-304-0616641| 22.59 7.519 32.619 31.590 1476.7711 13:31:26.48M 2018-03-30T23:25:44.008Z|I-OCEAN7-304-0616641| 22.59 7.519 32.710 31.689 1476.8926 13:31:31.54M 2018-03-30T23:25:49.073Z|I-OCEAN7-304-0616641| 22.65 7.519 32.710 31.688 1476.8921 13:31:36.61M 2018-03-30T23:25:54.139Z|I-OCEAN7-304-0616641| 22.65 7.519 32.709 31.687 1476.8910 13:31:41.67M 2018-03-30T23:25:59.205Z|I-OCEAN7-304-0616641| 22.65 7.519 32.739 31.720 1476.9310 13:31:46.73M