2018-03-30T23:25:03.488Z|I-OCEAN7-304-0616641|  22.59   7.520  32.657  31.630 1476.8246 13:30:51.03M
2018-03-30T23:25:08.555Z|I-OCEAN7-304-0616641|  22.59   7.520  32.700  31.676 1476.8816 13:30:56.09M
2018-03-30T23:25:13.620Z|I-OCEAN7-304-0616641|  22.59   7.520  32.722  31.701 1476.9114 13:31:01.16M
2018-03-30T23:25:18.686Z|I-OCEAN7-304-0616641|  22.59   7.520  32.686  31.662 1476.8632 13:31:06.22M
2018-03-30T23:25:23.749Z|I-OCEAN7-304-0616641|  22.63   7.520  32.680  31.655 1476.8544 13:31:11.29M
2018-03-30T23:25:28.816Z|I-OCEAN7-304-0616641|  22.59   7.520  32.665  31.639 1476.8335 13:31:16.35M
2018-03-30T23:25:33.879Z|I-OCEAN7-304-0616641|  22.59   7.520  32.680  31.655 1476.8529 13:31:21.42M
2018-03-30T23:25:38.946Z|I-OCEAN7-304-0616641|  22.59   7.519  32.619  31.590 1476.7711 13:31:26.48M
2018-03-30T23:25:44.008Z|I-OCEAN7-304-0616641|  22.59   7.519  32.710  31.689 1476.8926 13:31:31.54M
2018-03-30T23:25:49.073Z|I-OCEAN7-304-0616641|  22.65   7.519  32.710  31.688 1476.8921 13:31:36.61M
2018-03-30T23:25:54.139Z|I-OCEAN7-304-0616641|  22.65   7.519  32.709  31.687 1476.8910 13:31:41.67M
2018-03-30T23:25:59.205Z|I-OCEAN7-304-0616641|  22.65   7.519  32.739  31.720 1476.9310 13:31:46.73M