2018-03-30T23:20:04.915Z|I-OCEAN7-304-0616641|  22.58   7.520  32.853  31.841 1477.0856 13:25:52.43M
2018-03-30T23:20:09.979Z|I-OCEAN7-304-0616641|  22.56   7.520  32.743  31.722 1476.9381 13:25:57.50M
2018-03-30T23:20:15.043Z|I-OCEAN7-304-0616641|  22.56   7.520  32.709  31.686 1476.8940 13:26:02.56M
2018-03-30T23:20:20.106Z|I-OCEAN7-304-0616641|  22.56   7.521  32.720  31.698 1476.9093 13:26:07.62M
2018-03-30T23:20:25.172Z|I-OCEAN7-304-0616641|  22.56   7.521  32.722  31.699 1476.9120 13:26:12.69M
2018-03-30T23:20:30.240Z|I-OCEAN7-304-0616641|  22.55   7.521  32.762  31.742 1476.9650 13:26:17.75M
2018-03-30T23:20:35.303Z|I-OCEAN7-304-0616641|  22.56   7.521  32.790  31.773 1477.0039 13:26:22.82M
2018-03-30T23:20:40.368Z|I-OCEAN7-304-0616641|  22.55   7.521  32.766  31.747 1476.9723 13:26:27.88M
2018-03-30T23:20:45.434Z|I-OCEAN7-304-0616641|  22.55   7.521  32.766  31.746 1476.9716 13:26:32.94M
2018-03-30T23:20:50.499Z|I-OCEAN7-304-0616641|  22.63   7.521  32.754  31.734 1476.9567 13:26:38.03M
2018-03-30T23:20:55.565Z|I-OCEAN7-304-0616641|  22.61   7.521  32.765  31.746 1476.9709 13:26:43.09M