2018-03-30T23:18:03.874Z|I-OCEAN7-304-0616641|  22.56   7.520  32.712  31.690 1476.8961 13:23:51.39M
2018-03-30T23:18:08.939Z|I-OCEAN7-304-0616641|  22.53   7.519  32.713  31.691 1476.8956 13:23:56.45M
2018-03-30T23:18:14.007Z|I-OCEAN7-304-0616641|  22.53   7.519  32.774  31.757 1476.9781 13:24:01.51M
2018-03-30T23:18:19.070Z|I-OCEAN7-304-0616641|  22.56   7.520  32.861  31.850 1477.0956 13:24:06.58M
2018-03-30T23:18:24.136Z|I-OCEAN7-304-0616641|  22.54   7.520  32.790  31.774 1477.0002 13:24:11.64M
2018-03-30T23:18:29.201Z|I-OCEAN7-304-0616641|  22.59   7.519  32.767  31.749 1476.9689 13:24:16.71M
2018-03-30T23:18:34.266Z|I-OCEAN7-304-0616641|  22.57   7.519  32.757  31.738 1476.9545 13:24:21.77M
2018-03-30T23:18:39.330Z|I-OCEAN7-304-0616641|  22.57   7.519  32.811  31.796 1477.0266 13:24:26.83M
2018-03-30T23:18:44.393Z|I-OCEAN7-304-0616641|  22.57   7.519  32.765  31.748 1476.9655 13:24:31.90M
2018-03-30T23:18:49.460Z|I-OCEAN7-304-0616641|  22.55   7.519  32.698  31.676 1476.8751 13:24:36.96M
2018-03-30T23:18:54.522Z|I-OCEAN7-304-0616641|  22.55   7.520  32.699  31.676 1476.8776 13:24:42.05M
2018-03-30T23:18:59.587Z|I-OCEAN7-304-0616641|  22.55   7.519  32.695  31.672 1476.8724 13:24:47.11M