2018-03-30T23:16:02.572Z|I-OCEAN7-304-0616641|  22.52   7.520  32.768  31.749 1476.9709 13:21:50.09M
2018-03-30T23:16:07.639Z|I-OCEAN7-304-0616641|  22.52   7.520  32.768  31.749 1476.9712 13:21:55.15M
2018-03-30T23:16:12.702Z|I-OCEAN7-304-0616641|  22.52   7.520  32.745  31.724 1476.9404 13:22:00.21M
2018-03-30T23:16:17.770Z|I-OCEAN7-304-0616641|  22.53   7.520  32.744  31.724 1476.9406 13:22:05.28M
2018-03-30T23:16:22.833Z|I-OCEAN7-304-0616641|  22.53   7.521  32.744  31.723 1476.9413 13:22:10.34M
2018-03-30T23:16:27.902Z|I-OCEAN7-304-0616641|  22.52   7.521  32.763  31.743 1476.9678 13:22:15.40M
2018-03-30T23:16:32.967Z|I-OCEAN7-304-0616641|  22.56   7.521  32.697  31.672 1476.8800 13:22:20.47M
2018-03-30T23:16:38.029Z|I-OCEAN7-304-0616641|  22.49   7.521  32.725  31.702 1476.9166 13:22:25.54M
2018-03-30T23:16:43.092Z|I-OCEAN7-304-0616641|  22.56   7.522  32.725  31.702 1476.9188 13:22:30.60M
2018-03-30T23:16:48.159Z|I-OCEAN7-304-0616641|  22.56   7.522  32.724  31.701 1476.9188 13:22:35.66M
2018-03-30T23:16:53.224Z|I-OCEAN7-304-0616641|  22.56   7.522  32.724  31.700 1476.9177 13:22:40.73M
2018-03-30T23:16:58.290Z|I-OCEAN7-304-0616641|  22.55   7.522  32.828  31.813 1477.0569 13:22:45.79M