2018-03-30T23:16:02.572Z|I-OCEAN7-304-0616641| 22.52 7.520 32.768 31.749 1476.9709 13:21:50.09M 2018-03-30T23:16:07.639Z|I-OCEAN7-304-0616641| 22.52 7.520 32.768 31.749 1476.9712 13:21:55.15M 2018-03-30T23:16:12.702Z|I-OCEAN7-304-0616641| 22.52 7.520 32.745 31.724 1476.9404 13:22:00.21M 2018-03-30T23:16:17.770Z|I-OCEAN7-304-0616641| 22.53 7.520 32.744 31.724 1476.9406 13:22:05.28M 2018-03-30T23:16:22.833Z|I-OCEAN7-304-0616641| 22.53 7.521 32.744 31.723 1476.9413 13:22:10.34M 2018-03-30T23:16:27.902Z|I-OCEAN7-304-0616641| 22.52 7.521 32.763 31.743 1476.9678 13:22:15.40M 2018-03-30T23:16:32.967Z|I-OCEAN7-304-0616641| 22.56 7.521 32.697 31.672 1476.8800 13:22:20.47M 2018-03-30T23:16:38.029Z|I-OCEAN7-304-0616641| 22.49 7.521 32.725 31.702 1476.9166 13:22:25.54M 2018-03-30T23:16:43.092Z|I-OCEAN7-304-0616641| 22.56 7.522 32.725 31.702 1476.9188 13:22:30.60M 2018-03-30T23:16:48.159Z|I-OCEAN7-304-0616641| 22.56 7.522 32.724 31.701 1476.9188 13:22:35.66M 2018-03-30T23:16:53.224Z|I-OCEAN7-304-0616641| 22.56 7.522 32.724 31.700 1476.9177 13:22:40.73M 2018-03-30T23:16:58.290Z|I-OCEAN7-304-0616641| 22.55 7.522 32.828 31.813 1477.0569 13:22:45.79M