2018-03-30T23:12:04.779Z|I-OCEAN7-304-0616641|  22.55   7.520  32.765  31.747 1476.9666 13:17:52.27M
2018-03-30T23:12:09.843Z|I-OCEAN7-304-0616641|  22.54   7.520  32.770  31.753 1476.9734 13:17:57.34M
2018-03-30T23:12:14.910Z|I-OCEAN7-304-0616641|  22.54   7.520  32.850  31.839 1477.0800 13:18:02.40M
2018-03-30T23:12:19.974Z|I-OCEAN7-304-0616641|  22.52   7.519  32.887  31.878 1477.1285 13:18:07.47M
2018-03-30T23:12:25.040Z|I-OCEAN7-304-0616641|  22.51   7.519  32.881  31.872 1477.1194 13:18:12.53M
2018-03-30T23:12:30.105Z|I-OCEAN7-304-0616641|  22.51   7.519  32.794  31.779 1477.0033 13:18:17.59M
2018-03-30T23:12:35.171Z|I-OCEAN7-304-0616641|  22.51   7.519  32.784  31.768 1476.9901 13:18:22.66M
2018-03-30T23:12:40.233Z|I-OCEAN7-304-0616641|  22.54   7.517  32.920  31.916 1477.1647 13:18:27.72M
2018-03-30T23:12:45.297Z|I-OCEAN7-304-0616641|  22.54   7.516  32.878  31.871 1477.1077 13:18:32.78M
2018-03-30T23:12:50.364Z|I-OCEAN7-304-0616641|  22.54   7.516  32.847  31.838 1477.0658 13:18:37.85M
2018-03-30T23:12:55.429Z|I-OCEAN7-304-0616641|  22.53   7.516  32.803  31.791 1477.0062 13:18:42.91M