2018-03-30T23:12:04.779Z|I-OCEAN7-304-0616641| 22.55 7.520 32.765 31.747 1476.9666 13:17:52.27M 2018-03-30T23:12:09.843Z|I-OCEAN7-304-0616641| 22.54 7.520 32.770 31.753 1476.9734 13:17:57.34M 2018-03-30T23:12:14.910Z|I-OCEAN7-304-0616641| 22.54 7.520 32.850 31.839 1477.0800 13:18:02.40M 2018-03-30T23:12:19.974Z|I-OCEAN7-304-0616641| 22.52 7.519 32.887 31.878 1477.1285 13:18:07.47M 2018-03-30T23:12:25.040Z|I-OCEAN7-304-0616641| 22.51 7.519 32.881 31.872 1477.1194 13:18:12.53M 2018-03-30T23:12:30.105Z|I-OCEAN7-304-0616641| 22.51 7.519 32.794 31.779 1477.0033 13:18:17.59M 2018-03-30T23:12:35.171Z|I-OCEAN7-304-0616641| 22.51 7.519 32.784 31.768 1476.9901 13:18:22.66M 2018-03-30T23:12:40.233Z|I-OCEAN7-304-0616641| 22.54 7.517 32.920 31.916 1477.1647 13:18:27.72M 2018-03-30T23:12:45.297Z|I-OCEAN7-304-0616641| 22.54 7.516 32.878 31.871 1477.1077 13:18:32.78M 2018-03-30T23:12:50.364Z|I-OCEAN7-304-0616641| 22.54 7.516 32.847 31.838 1477.0658 13:18:37.85M 2018-03-30T23:12:55.429Z|I-OCEAN7-304-0616641| 22.53 7.516 32.803 31.791 1477.0062 13:18:42.91M