2018-03-30T23:10:03.740Z|I-OCEAN7-304-0616641| 22.50 7.522 32.723 31.699 1476.9159 13:15:51.24M 2018-03-30T23:10:08.807Z|I-OCEAN7-304-0616641| 22.43 7.522 32.794 31.776 1477.0088 13:15:56.29M 2018-03-30T23:10:13.870Z|I-OCEAN7-304-0616641| 22.49 7.522 32.794 31.776 1477.0107 13:16:01.36M 2018-03-30T23:10:18.935Z|I-OCEAN7-304-0616641| 22.47 7.522 32.768 31.748 1476.9746 13:16:06.42M 2018-03-30T23:10:24.000Z|I-OCEAN7-304-0616641| 22.48 7.522 32.776 31.757 1476.9857 13:16:11.48M 2018-03-30T23:10:29.066Z|I-OCEAN7-304-0616641| 22.49 7.521 32.721 31.698 1476.9120 13:16:16.55M 2018-03-30T23:10:34.131Z|I-OCEAN7-304-0616641| 22.48 7.521 32.750 31.730 1476.9502 13:16:21.61M 2018-03-30T23:10:39.195Z|I-OCEAN7-304-0616641| 22.48 7.521 32.785 31.767 1476.9955 13:16:26.68M 2018-03-30T23:10:44.262Z|I-OCEAN7-304-0616641| 22.48 7.521 32.827 31.812 1477.0509 13:16:31.74M 2018-03-30T23:10:49.326Z|I-OCEAN7-304-0616641| 22.48 7.521 32.776 31.758 1476.9832 13:16:36.80M 2018-03-30T23:10:54.391Z|I-OCEAN7-304-0616641| 22.47 7.521 32.823 31.808 1477.0449 13:16:41.87M 2018-03-30T23:10:59.455Z|I-OCEAN7-304-0616641| 22.53 7.521 32.823 31.807 1477.0470 13:16:46.93M