2018-03-30T23:05:00.360Z|I-OCEAN7-304-0616641|  22.52   7.522  32.600  31.568 1476.7526 13:10:47.82M
2018-03-30T23:05:05.424Z|I-OCEAN7-304-0616641|  22.44   7.522  32.556  31.521 1476.6929 13:10:52.88M
2018-03-30T23:05:10.492Z|I-OCEAN7-304-0616641|  22.44   7.522  32.454  31.411 1476.5564 13:10:57.95M
2018-03-30T23:05:15.555Z|I-OCEAN7-304-0616641|  22.52   7.522  32.394  31.347 1476.4788 13:11:03.03M
2018-03-30T23:05:20.622Z|I-OCEAN7-304-0616641|  22.52   7.523  32.270  31.213 1476.3142 13:11:08.10M
2018-03-30T23:05:25.684Z|I-OCEAN7-304-0616641|  22.49   7.523  32.225  31.165 1476.2544 13:11:13.16M
2018-03-30T23:05:30.751Z|I-OCEAN7-304-0616641|  22.49   7.523  32.188  31.125 1476.2043 13:11:18.22M
2018-03-30T23:05:35.816Z|I-OCEAN7-304-0616641|  22.44   7.523  32.231  31.172 1476.2616 13:11:23.29M
2018-03-30T23:05:40.880Z|I-OCEAN7-304-0616641|  22.49   7.523  32.264  31.206 1476.3057 13:11:28.35M
2018-03-30T23:05:45.945Z|I-OCEAN7-304-0616641|  22.44   7.523  32.309  31.255 1476.3651 13:11:33.42M
2018-03-30T23:05:51.009Z|I-OCEAN7-304-0616641|  22.46   7.523  32.350  31.299 1476.4198 13:11:38.48M
2018-03-30T23:05:56.073Z|I-OCEAN7-304-0616641|  22.46   7.522  32.359  31.309 1476.4313 13:11:43.54M