2018-03-30T23:03:04.383Z|I-OCEAN7-304-0616641|  22.45   7.521  33.151  32.160 1477.4857 13:08:51.84M
2018-03-30T23:03:09.452Z|I-OCEAN7-304-0616641|  22.45   7.522  33.151  32.160 1477.4874 13:08:56.90M
2018-03-30T23:03:14.517Z|I-OCEAN7-304-0616641|  22.50   7.522  33.014  32.012 1477.3049 13:09:01.97M
2018-03-30T23:03:19.582Z|I-OCEAN7-304-0616641|  22.44   7.522  32.989  31.985 1477.2715 13:09:07.05M
2018-03-30T23:03:24.648Z|I-OCEAN7-304-0616641|  22.50   7.522  33.095  32.099 1477.4136 13:09:12.12M
2018-03-30T23:03:29.711Z|I-OCEAN7-304-0616641|  22.46   7.522  33.156  32.165 1477.4940 13:09:17.18M
2018-03-30T23:03:34.777Z|I-OCEAN7-304-0616641|  22.46   7.522  33.234  32.248 1477.5990 13:09:22.24M
2018-03-30T23:03:39.843Z|I-OCEAN7-304-0616641|  22.46   7.523  33.202  32.214 1477.5575 13:09:27.31M
2018-03-30T23:03:44.647Z|I-OCEAN7-304-0616641|  22.47   7.523  33.192  32.202 1477.5444 13:09:32.37M
2018-03-30T23:03:49.710Z|I-OCEAN7-304-0616641|  22.48   7.523  33.060  32.060 1477.3687 13:09:37.18M
2018-03-30T23:03:54.514Z|I-OCEAN7-304-0616641|  22.47   7.523  32.922  31.913 1477.1855 13:09:42.24M
2018-03-30T23:03:59.582Z|I-OCEAN7-304-0616641|  22.46   7.523  32.754  31.732 1476.9606 13:09:47.05M