2018-03-30T23:01:03.085Z|I-OCEAN7-304-0616641| 22.47 7.523 32.265 31.208 1476.3074 13:06:50.54M 2018-03-30T23:01:08.152Z|I-OCEAN7-304-0616641| 22.47 7.523 32.179 31.116 1476.1927 13:06:55.60M 2018-03-30T23:01:13.214Z|I-OCEAN7-304-0616641| 22.45 7.523 32.036 30.963 1476.0024 13:07:00.67M 2018-03-30T23:01:18.281Z|I-OCEAN7-304-0616641| 22.45 7.523 32.093 31.023 1476.0770 13:07:05.73M 2018-03-30T23:01:23.345Z|I-OCEAN7-304-0616641| 22.45 7.523 32.164 31.100 1476.1713 13:07:10.80M 2018-03-30T23:01:28.411Z|I-OCEAN7-304-0616641| 22.45 7.522 32.360 31.310 1476.4321 13:07:15.86M 2018-03-30T23:01:33.476Z|I-OCEAN7-304-0616641| 22.45 7.525 32.470 31.425 1476.5857 13:07:20.92M 2018-03-30T23:01:38.542Z|I-OCEAN7-304-0616641| 22.45 7.525 32.496 31.454 1476.6219 13:07:26.01M 2018-03-30T23:01:43.607Z|I-OCEAN7-304-0616641| 22.46 7.526 32.619 31.585 1476.7870 13:07:31.07M 2018-03-30T23:01:48.672Z|I-OCEAN7-304-0616641| 22.43 7.525 32.697 31.669 1476.8901 13:07:36.14M 2018-03-30T23:01:53.734Z|I-OCEAN7-304-0616641| 22.47 7.525 32.747 31.722 1476.9557 13:07:41.20M 2018-03-30T23:01:58.801Z|I-OCEAN7-304-0616641| 22.47 7.525 32.746 31.722 1476.9545 13:07:46.26M