2018-03-30T23:01:03.085Z|I-OCEAN7-304-0616641|  22.47   7.523  32.265  31.208 1476.3074 13:06:50.54M
2018-03-30T23:01:08.152Z|I-OCEAN7-304-0616641|  22.47   7.523  32.179  31.116 1476.1927 13:06:55.60M
2018-03-30T23:01:13.214Z|I-OCEAN7-304-0616641|  22.45   7.523  32.036  30.963 1476.0024 13:07:00.67M
2018-03-30T23:01:18.281Z|I-OCEAN7-304-0616641|  22.45   7.523  32.093  31.023 1476.0770 13:07:05.73M
2018-03-30T23:01:23.345Z|I-OCEAN7-304-0616641|  22.45   7.523  32.164  31.100 1476.1713 13:07:10.80M
2018-03-30T23:01:28.411Z|I-OCEAN7-304-0616641|  22.45   7.522  32.360  31.310 1476.4321 13:07:15.86M
2018-03-30T23:01:33.476Z|I-OCEAN7-304-0616641|  22.45   7.525  32.470  31.425 1476.5857 13:07:20.92M
2018-03-30T23:01:38.542Z|I-OCEAN7-304-0616641|  22.45   7.525  32.496  31.454 1476.6219 13:07:26.01M
2018-03-30T23:01:43.607Z|I-OCEAN7-304-0616641|  22.46   7.526  32.619  31.585 1476.7870 13:07:31.07M
2018-03-30T23:01:48.672Z|I-OCEAN7-304-0616641|  22.43   7.525  32.697  31.669 1476.8901 13:07:36.14M
2018-03-30T23:01:53.734Z|I-OCEAN7-304-0616641|  22.47   7.525  32.747  31.722 1476.9557 13:07:41.20M
2018-03-30T23:01:58.801Z|I-OCEAN7-304-0616641|  22.47   7.525  32.746  31.722 1476.9545 13:07:46.26M