2018-03-30T22:59:01.523Z|I-OCEAN7-304-0616641|  22.43   7.524  32.687  31.659 1476.8726 13:04:48.96M
2018-03-30T22:59:06.591Z|I-OCEAN7-304-0616641|  22.43   7.524  32.687  31.659 1476.8732 13:04:54.05M
2018-03-30T22:59:11.654Z|I-OCEAN7-304-0616641|  22.39   7.524  32.713  31.687 1476.9080 13:04:59.11M
2018-03-30T22:59:16.720Z|I-OCEAN7-304-0616641|  22.39   7.525  32.741  31.717 1476.9456 13:05:04.17M
2018-03-30T22:59:21.785Z|I-OCEAN7-304-0616641|  22.39   7.525  32.792  31.771 1477.0139 13:05:09.24M
2018-03-30T22:59:26.850Z|I-OCEAN7-304-0616641|  22.42   7.525  32.786  31.764 1477.0065 13:05:14.30M
2018-03-30T22:59:31.915Z|I-OCEAN7-304-0616641|  22.42   7.525  32.741  31.716 1476.9476 13:05:19.37M
2018-03-30T22:59:36.980Z|I-OCEAN7-304-0616641|  22.42   7.525  32.777  31.755 1476.9960 13:05:24.43M
2018-03-30T22:59:42.045Z|I-OCEAN7-304-0616641|  22.44   7.522  32.778  31.759 1476.9879 13:05:29.49M
2018-03-30T22:59:47.110Z|I-OCEAN7-304-0616641|  22.44   7.521  32.746  31.725 1476.9441 13:05:34.56M
2018-03-30T22:59:52.176Z|I-OCEAN7-304-0616641|  22.45   7.521  32.686  31.661 1476.8639 13:05:39.62M
2018-03-30T22:59:57.242Z|I-OCEAN7-304-0616641|  22.41   7.520  32.630  31.601 1476.7858 13:05:44.69M