2018-03-30T22:50:00.349Z|I-OCEAN7-304-0616641|  22.37   7.521  32.809  31.793 1477.0271 12:55:47.76M
2018-03-30T22:50:05.414Z|I-OCEAN7-304-0616641|  22.37   7.521  32.754  31.733 1476.9536 12:55:52.83M
2018-03-30T22:50:10.476Z|I-OCEAN7-304-0616641|  22.39   7.522  32.797  31.779 1477.0123 12:55:57.89M
2018-03-30T22:50:15.542Z|I-OCEAN7-304-0616641|  22.39   7.522  32.797  31.779 1477.0128 12:56:02.95M
2018-03-30T22:50:20.608Z|I-OCEAN7-304-0616641|  22.40   7.523  32.805  31.787 1477.0249 12:56:08.04M
2018-03-30T22:50:25.676Z|I-OCEAN7-304-0616641|  22.40   7.523  32.834  31.818 1477.0651 12:56:13.10M
2018-03-30T22:50:30.738Z|I-OCEAN7-304-0616641|  22.42   7.526  32.857  31.839 1477.1044 12:56:18.17M
2018-03-30T22:50:35.804Z|I-OCEAN7-304-0616641|  22.42   7.526  32.847  31.828 1477.0916 12:56:23.23M
2018-03-30T22:50:40.869Z|I-OCEAN7-304-0616641|  22.42   7.527  32.784  31.761 1477.0089 12:56:28.29M
2018-03-30T22:50:45.932Z|I-OCEAN7-304-0616641|  22.42   7.527  32.743  31.716 1476.9539 12:56:33.36M
2018-03-30T22:50:50.737Z|I-OCEAN7-304-0616641|  22.41   7.526  32.743  31.717 1476.9529 12:56:38.42M
2018-03-30T22:50:55.802Z|I-OCEAN7-304-0616641|  22.41   7.526  32.743  31.717 1476.9534 12:56:43.23M